Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.660 0.760 0.36 8.14
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20/12/2024 150.00 1.14 1.24 - -
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.010 2.210 0.35 3.65
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.710 0.910 0.37 7.87
Morgan Stanley Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.35 1.45 0.34 4.86
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20/09/2024 150.00 - - - -
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.440 1.640 0.36 4.69
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 1.88 2.01 0.35 3.75
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 1.67 1.77 - -
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 0.830 1.030 0.36 7.04
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.44 1.64 0.36 4.69
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 1.95 2.15 0.35 3.72
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.01 2.21 0.35 3.65
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.710 0.910 0.37 7.87
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 - - 0.64 31.35
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 - - 1.11 20.25
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.08 1.28 0.35 5.18
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.59 1.79 0.35 4.01
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.400 0.600 0.36 9.26
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 1.65 1.85 0.34 3.93
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 0.510 0.710 0.35 8.21
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 - - 1.79 13.88
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.590 1.790 0.35 4.01
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.360 0.460 0.50 7.54
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 160.00 0.700 0.790 0.34 6.77
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 1.650 1.850 0.34 3.93
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 0.510 0.710 0.35 8.21
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.00 1.09 0.44 4.63
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.52 1.64 0.34 4.09
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.080 1.280 0.35 5.18