Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 1.950 2.150 0.35 3.72
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.430 1.630 0.36 4.69
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 - - 0.64 31.35
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.000 2.200 0.35 3.65
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.700 0.900 0.37 7.87
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 0.830 1.030 0.36 7.04
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 1.95 2.15 0.35 3.72
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.44 1.64 0.36 4.69
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 - - 0.64 31.35
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.710 0.910 0.37 7.87
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.01 2.21 0.35 3.65
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 150.00 1.43 1.52 0.35 -4.28
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.670 0.760 0.36 8.14
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 1.67 1.77 - -
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 150.00 1.04 1.13 0.34 5.93
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.51 1.63 0.34 4.09
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 1.59 1.79 0.35 4.01
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 0.99 1.08 0.44 4.63
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.400 0.600 0.36 9.26
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.08 1.28 0.35 5.18
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 1.65 1.85 0.34 3.93
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 - - 1.11 20.25
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 0.510 0.710 0.35 8.21
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 1.640 1.840 0.34 3.93
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.070 1.270 0.35 5.18
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 - - 1.11 20.25
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 0.510 0.710 0.35 8.21
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.400 0.600 0.36 9.26
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.360 0.460 0.50 7.54
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 160.00 0.690 0.780 0.34 6.77