Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 1.880 1.920 0.33 3.72
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 0.820 0.860 0.34 6.62
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 - - 0.35 7.12
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 - - 0.34 6.62
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 150.00 - - 0.34 14.53
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 - - 0.33 3.78
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 - - 0.33 3.72
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 160.00 - - 0.33 5.13
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 - - 0.33 7.63
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 160.00 0.055 0.095 0.34 18.24
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 - - 0.34 8.39
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 160.00 - - 0.34 18.24
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 0.430 0.470 0.34 8.39
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 160.00 1.020 1.060 0.33 5.13
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 160.00 1.520 1.560 0.32 4.02
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 0.510 0.550 0.33 7.63
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 160.00 - - 0.34 18.52
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 160.00 - - 0.31 6.58
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 160.00 - - 0.32 4.12
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 160.00 - - 0.40 4.68
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 - - 0.44 7.12
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 160.00 1.470 1.510 0.33 4.10
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 160.00 - - 0.33 4.10
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 160.00 - - 0.32 4.02
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 - - 0.33 9.55
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 170.00 - - 0.33 5.64
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 170.00 0.750 0.790 0.33 5.64
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 - - 0.42 8.22
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 170.00 - - 0.38 18.42
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 170.00 - - 0.32 4.46