Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 200.00 - - 0.39 -4.83
Soc. Generale Put 200 LULU 19.09.2025   Put Lululemon Athletica ... 19.09.2025 200.00 1.740 1.760 - -
Goldman Sachs Put 200 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 200.00 - - 0.54 -4.74
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 18.10.2024 200.00 - - 0.56 -6.89
Goldman Sachs Put 200 LULU 16.08.2024   Put Lululemon Athletica ... 16.08.2024 200.00 - - 0.97 -9.47
Morgan Stanley Call 200 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 200.00 - - - -
Goldman Sachs Put 200 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 200.00 - - 0.63 -7.83
Goldman Sachs Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 200.00 - - 0.46 -2.36
Goldman Sachs Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 20.06.2025 200.00 - - 0.48 -3.14
Goldman Sachs Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21.03.2025 200.00 - - 0.49 -3.81
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17.01.2025 200.00 - - 0.42 -5.36
BVT Put 200 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 200.00 - - 0.39 -4.83
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 200.00 - - 0.40 -3.70
BVT Put 200 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 200.00 - - 0.41 -6.21
BVT Put 210 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 210.00 - - 0.42 -10.92
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 210.00 - - 0.37 -4.74
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 210.00 - - 0.39 -3.65
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 210.00 - - 0.50 -4.94
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 210.00 - - 0.39 -3.65
BVT Put 210 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 210.00 - - 0.42 -10.92
BVT Put 210 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 210.00 - - 0.37 -4.74
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 210.00 - - 0.50 -4.94
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20.12.2024 220.00 - - 0.37 -6.02
BVT Put 220 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21.03.2025 220.00 - - 0.36 -4.66
BVT Put 220 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 220.00 - - 0.38 -10.83
BVT Put 220 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20.06.2025 220.00 - - 0.38 -3.58
Soc. Generale Call 220 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 220.00 - - - -
Soc. Generale Call 220 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 220.00 5.020 5.050 - -
JP Morgan Put 220 LULU 20.12.2024   Put Lululemon Athletica ... 20.12.2024 220.00 - - 0.52 -4.41
Goldman Sachs Call 220 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 220.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.