Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 20.09.2024 50.00 0.610 0.710 0.27 6.90
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 20.06.2025 50.00 0.810 0.880 0.20 5.02
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 21.03.2025 50.00 0.760 0.830 0.21 5.34
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 20.06.2025 50.00 0.220 0.240 0.28 -5.31
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 0.710 0.780 0.23 5.66
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 16.01.2026 50.00 0.910 0.970 0.17 4.52
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 0.700 0.770 0.23 5.85
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 16.01.2026 50.00 0.930 0.960 0.17 4.52
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21.03.2025 50.00 0.170 0.190 0.28 -6.43
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 21.03.2025 50.00 0.750 0.820 0.21 5.34
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 20.09.2024 50.00 0.640 0.660 0.27 6.90
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 19.09.2025 50.00 0.860 0.920 0.19 4.73
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 20.09.2024 50.00 0.042 0.060 0.29 -14.09
Soc. Generale Put 50 K 17.01.2025   Put Kellanova Co 17.01.2025 50.00 0.130 0.150 0.27 -8.01
Soc. Generale Call 50 K 19.12.2025   Call Kellanova Co 19.12.2025 50.00 0.900 0.960 0.18 4.56
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 20.09.2024 50.00 0.600 0.700 0.27 6.90
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 19.12.2025 50.00 0.920 0.940 0.18 4.56
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 0.700 0.770 0.23 5.85
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 0.710 0.730 0.22 6.00
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 0.720 0.740 0.22 5.80
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 20.06.2025 50.00 0.810 0.880 0.20 5.02
Soc. Generale Put 50 K 20.06.2025   Put Kellanova Co 20.06.2025 50.00 0.220 0.240 0.28 -5.31
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20.12.2024 50.00 0.710 0.730 0.22 6.00
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 16.01.2026 50.00 0.920 0.950 0.17 4.52
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 19.12.2025 50.00 0.920 0.940 0.18 4.56
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 20.09.2024 50.00 0.630 0.650 0.27 6.90
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 20.09.2024 50.00 0.048 0.066 0.30 -13.05
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 20.12.2024 50.00 0.114 0.126 0.28 -8.68
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 16.01.2026 50.00 0.910 0.970 0.17 4.52
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 17.01.2025 50.00 0.710 0.780 0.23 5.66