Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 28.00 0.129 0.139 0.28 -5.73
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 28.00 0.045 0.055 0.25 -11.00
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 28.00 0.063 0.073 0.30 -7.79
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 0.009 0.020 0.42 -12.85
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 28.00 - - 0.37 -12.39
Goldman Sachs Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 0.390 0.400 0.35 6.12
Goldman Sachs Call 30 HAL 16.01.2026   Call Halliburton Co 16/01/2026 30.00 0.700 0.710 0.30 3.25
JP Morgan Put 30 HAL 20.06.2025   Put Halliburton Co 20/06/2025 30.00 0.180 0.190 0.36 -4.12
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.470 0.480 0.53 3.94
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.100 0.110 0.23 -9.49
JP Morgan Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.027 0.037 0.40 -11.61
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.490 0.500 0.51 3.80
BNP Paribas Call 30 HAL 20.06.2025   Call Halliburton Co 20/06/2025 30.00 0.610 0.620 0.33 3.64
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 0.024 0.027 0.34 -14.59
BNP Paribas Call 30 HAL 20.12.2024   Call Halliburton Co 20/12/2024 30.00 0.480 0.490 0.35 4.61
BNP Paribas Call 30 HAL 17.01.2025   Call Halliburton Co 17/01/2025 30.00 0.510 0.520 0.35 4.41
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 0.082 0.092 0.22 -10.84
JP Morgan Put 30 HAL 16.01.2026   Put Halliburton Co 16/01/2026 30.00 0.300 0.320 0.42 -2.40
BVT Put 30 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 30.00 0.182 0.192 0.26 -5.58
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.084 0.089 0.22 -11.14
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.025 0.030 0.20 -23.33
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 30.00 0.140 0.150 0.25 -7.04
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.084 0.089 0.22 -11.14
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.470 0.480 0.53 3.94
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.100 0.110 0.23 -9.49
BVT Put 30 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 30.00 0.136 0.146 0.24 -7.24
JP Morgan Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 30.00 0.100 0.110 0.24 -8.70
JP Morgan Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 30.00 - - 0.48 3.96
Goldman Sachs Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 30.00 0.490 0.500 0.51 3.79
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.025 0.030 0.20 -23.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.