Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 280 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20.06.2025 280.00 - - 0.36 2.28
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280.00 - - 0.34 2.02
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280.00 18.340 - 0.34 2.02
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280.00 - - - -
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280.00 18.270 - - -
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 290.00 - - 0.58 2.38
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 290.00 - - 0.58 2.38
JP Morgan Put 290 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 290.00 - - 0.41 -3.69
JP Morgan Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 300.00 - - 0.39 -3.85
DZ Bank Call 300 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 300.00 - - 0.57 2.47
DZ Bank Call 300 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 300.00 - - 0.57 2.47
DZ Bank Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 300.00 - - 0.44 -8.27
DZ Bank Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 300.00 - - 0.44 -8.27
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 300.00 - - - -
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 300.00 16.690 - - -
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 300.00 - - - -
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 300.00 16.740 - - -
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 300.00 - - 0.36 -4.54
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 300.00 0.890 0.910 0.36 -4.54
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 300.00 - - 0.36 -4.38
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 300.00 0.980 1.000 0.36 -4.38
BNP Paribas Call 300 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17.01.2025 300.00 - - 0.56 2.41
BNP Paribas Call 300 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 17.01.2025 300.00 - - 0.56 2.41
BNP Paribas Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 300.00 - - 0.38 -10.66
BNP Paribas Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 300.00 - - 0.38 -10.66
UC WAR. PUT 01/25 GOS   Put GOLDMAN SACHS GRP IN... 15.01.2025 300.00 0.0870 - 0.37 -9.80
UniCredit Put 300 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15.01.2025 300.00 - - 0.37 -9.80
UniCredit Put 300 GOS 15.01.2025   Put GOLDMAN SACHS GRP IN... 15.01.2025 300.00 - - 0.37 -9.80
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18.06.2025 300.00 16.120 16.250 0.54 2.14
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 300.00 - - 0.54 2.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.