Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20/06/2025 300.00 - - 0.78 1.94
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18/06/2025 300.00 16.800 16.930 0.64 2.14
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18/06/2025 300.00 - - 0.64 2.14
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18/06/2025 300.00 - - 0.64 2.14
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20/12/2024 300.00 16.540 - 0.45 2.57
HSBC Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 300.00 - - 0.45 2.57
HSBC Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 300.00 - - 0.45 2.57
Morgan Stanley Put 300 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20/09/2024 300.00 - - 1.05 -12.36
Morgan Stanley Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 300.00 - - 0.51 -8.63
Morgan Stanley Put 300 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20/09/2024 300.00 - - 1.06 -12.32
Morgan Stanley Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 300.00 - - 0.52 -8.31
Morgan Stanley Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 300.00 - - - -
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 - - 0.21 2.44
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 - - 0.21 2.44
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 300.00 - - 0.21 2.45
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 300.00 - - 0.21 2.45
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 300.00 - - 0.38 -4.16
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 300.00 - - 0.38 -4.16
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 300.00 - - 0.38 -4.32
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 300.00 - - 0.38 -4.32
Soc. Generale Call 300 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 300.00 - - - -
Soc. Generale Call 300 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 300.00 - - - -
Soc. Generale Call 300 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 300.00 - - - -
Soc. Generale Call 300 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 300.00 - - - -
Soc. Generale Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 300.00 - - 0.33 2.62
Soc. Generale Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 300.00 - - 0.33 2.62
Soc. Generale Put 300 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 300.00 - - 1.30 -10.18
Soc. Generale Put 300 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 300.00 - - 1.30 -10.18
Soc. Generale Call 300 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 300.00 - - - -
Soc. Generale Call 300 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.