Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 300 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 19.12.2025 300.00 - - 0.31 2.04
BNP Paribas Call 300 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 19.12.2025 300.00 - - 0.31 2.04
BNP Paribas Put 300 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 300.00 - - 0.40 -8.31
BNP Paribas Put 300 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 300.00 - - 0.40 -8.31
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 300.00 27.090 - - -
HSBC Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 300.00 27.04 - - -
HSBC Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 300.00 27.090 - - -
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18.06.2025 300.00 27.290 - 0.70 1.88
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 300.00 27.16 - 0.70 1.88
UniCredit Call 300 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18.06.2025 300.00 27.290 - 0.70 1.88
JP Morgan Put 310 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 310.00 0.001 - 0.53 -14.26
JP Morgan Put 320 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 320.00 0.001 0.021 0.77 -7.28
JP Morgan Put 320 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 320.00 0.012 0.032 0.52 -5.40
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 320.00 0.400 0.540 0.39 -4.92
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 320.00 0.400 0.540 0.39 -4.92
DZ Bank Put 320 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 320.00 - - 0.45 -6.51
DZ Bank Put 320 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 320.00 - - 0.45 -6.51
DZ Bank Put 320 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 320.00 0.370 0.510 0.40 -5.06
DZ Bank Put 320 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 320.00 0.370 0.510 0.40 -5.06
DZ Bank Put 320 GS 15.01.2027   Put Goldman Sachs Group ... 15.01.2027 320.00 1.02 1.16 0.37 -3.35
DZ Bank Put 320 GS 15.01.2027   Put Goldman Sachs Group ... 15.01.2027 320.00 1.020 1.160 0.37 -3.35
BNP Paribas Put 320 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 320.00 - - 0.38 -8.41
BNP Paribas Put 320 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 320.00 - - 0.38 -8.41
BNP Paribas Call 320 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20.06.2025 320.00 - - 0.64 2.01
BNP Paribas Call 320 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20.06.2025 320.00 - - 0.64 2.01
BNP Paribas Call 320 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 19.12.2025 320.00 - - 0.46 2.00
BNP Paribas Call 320 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 19.12.2025 320.00 - - 0.46 2.00
BNP Paribas Put 320 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16.01.2026 320.00 - - 0.35 -5.77
BNP Paribas Put 320 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 16.01.2026 320.00 - - 0.35 -5.77
BNP Paribas Put 320 GOS 19.12.2025   Put GOLDMAN SACHS GRP IN... 19.12.2025 320.00 - - 0.35 -6.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.