Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 EBAY 21.03.2025   Put eBay Inc 3/21/2025 35.00 0.046 0.056 0.44 -5.55
Soc. Generale Put 35 EBAY 21.03.2025   Put eBay Inc 3/21/2025 35.00 0.046 0.056 0.44 -5.55
Soc. Generale Put 35 EBAY 20.09.2024   Put eBay Inc 9/20/2024 35.00 0.001 0.020 0.71 -8.62
Soc. Generale Put 35 EBAY 20.09.2024   Put eBay Inc 9/20/2024 35.00 0.001 0.020 0.71 -8.62
UBS Call 35 EBAY 20.12.2024   Call eBay Inc 12/20/2024 35.00 4.690 - - -
UBS Call 35 EBAY 20.12.2024   Call eBay Inc 12/20/2024 35.00 4.68 - - -
UBS Call 35 EBAY 20.12.2024   Call eBay Inc 12/20/2024 35.00 4.690 - - -
UBS Call 35 EBAY 21.03.2025   Call eBay Inc 3/21/2025 35.00 4.480 - - -
UBS Call 35 EBAY 21.03.2025   Call eBay Inc 3/21/2025 35.00 4.48 - - -
UBS Call 35 EBAY 21.03.2025   Call eBay Inc 3/21/2025 35.00 4.480 - - -
UBS Call 35 EBAY 20.09.2024   Call eBay Inc 9/20/2024 35.00 4.880 - - -
UBS Call 35 EBAY 20.09.2024   Call eBay Inc 9/20/2024 35.00 4.88 - - -
UBS Call 35 EBAY 20.09.2024   Call eBay Inc 9/20/2024 35.00 4.880 - - -
Goldman Sachs Put 35 EBAY 16.08.2024   Put eBay Inc 8/16/2024 35.00 0.004 - 0.91 -14.43
Goldman Sachs Call 35 EBAY 17.01.2025   Call eBay Inc 1/17/2025 35.00 1.94 - 0.30 2.68
Goldman Sachs Put 35 EBAY 20.09.2024   Put eBay Inc 9/20/2024 35.00 0.008 - 0.57 -12.16
JP Morgan Put 35 EBA 20.06.2025   Put EBAY INC. DL... 6/20/2025 35.00 - - 0.42 -4.39
JP Morgan Put 35 EBAY 16.01.2026   Put eBay Inc 1/16/2026 35.00 0.140 0.170 0.47 -2.70
JP Morgan Put 35 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 35.00 - - 0.61 -9.74
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 12/19/2025 35.00 0.120 0.130 0.39 -3.74
BNP Paribas Put 35 EBAY 19.12.2025   Put eBay Inc 12/19/2025 35.00 0.120 0.130 0.39 -3.74
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 1/16/2026 35.00 0.120 0.130 0.39 -3.59
BNP Paribas Put 35 EBAY 16.01.2026   Put eBay Inc 1/16/2026 35.00 0.120 0.130 0.39 -3.59
BNP Paribas Call 35 EBAY 19.12.2025   Call eBay Inc 12/19/2025 35.00 2.07 2.09 0.31 2.33
BNP Paribas Call 35 EBAY 19.12.2025   Call eBay Inc 12/19/2025 35.00 2.080 2.100 0.31 2.33
BNP Paribas Call 35 EBAY 16.01.2026   Call eBay Inc 1/16/2026 35.00 2.08 2.10 0.31 2.32
BNP Paribas Call 35 EBAY 16.01.2026   Call eBay Inc 1/16/2026 35.00 2.090 2.110 0.31 2.32
BNP Paribas Call 35 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 35.00 1.93 - 0.84 2.24
BNP Paribas Call 35 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 35.00 1.940 - 0.84 2.24
BNP Paribas Call 35 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 35.00 1.94 - 0.73 2.28
* Too many results found, please restrict the search by using the filter options.