Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 CNC 20.06.2025   Call Centene Corp 20/06/2025 60.00 2.82 2.85 - -
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 0.510 0.520 0.42 6.68
JP Morgan Put 62 CNC 15.11.2024   Put Centene Corp 15/11/2024 62.00 0.310 0.320 0.55 -8.18
JP Morgan Put 64 CNC 15.11.2024   Put Centene Corp 15/11/2024 64.00 0.400 0.410 0.54 -7.54
JP Morgan Put 65 CNC 19.09.2025   Put Centene Corp 19/09/2025 65.00 0.830 0.850 0.38 -2.94
JP Morgan Call 65 CNC 16.01.2026   Call Centene Corp 16/01/2026 65.00 0.96 0.98 0.41 3.22
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 20/06/2025 65.00 0.760 0.770 0.39 -3.39
JP Morgan Put 65 CNC 16.01.2026   Put Centene Corp 16/01/2026 65.00 0.930 0.950 0.39 -2.41
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 15/11/2024 65.00 0.460 0.470 0.53 -7.24
JP Morgan Put 65 CNC 21.03.2025   Put Centene Corp 21/03/2025 65.00 0.660 0.670 0.39 -4.27
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 0.310 0.330 0.52 6.34
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 17/01/2025 65.00 0.330 0.340 0.37 7.66
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 20/12/2024 65.00 0.520 0.530 0.40 -6.53
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.270 0.280 0.58 6.82
JP Morgan Put 65 CNC   Put Centene Corp 18/10/2024 65.00 - - 1.44 -23.39
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 0.600 0.610 0.35 4.94
Morgan Stanley Call 65 CNC 19.12.2025   Call Centene Corp 19/12/2025 65.00 0.880 0.890 0.37 3.62
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 1.65 1.68 0.26 13.25
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 2.34 2.37 0.35 9.93
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 0.610 0.620 0.36 4.81
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.290 0.300 0.60 6.56
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 65.00 0.3100 0.3300 0.52 6.34
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 0.590 0.600 0.35 4.94
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.270 0.280 0.58 6.82
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 17/01/2025 65.00 0.570 0.580 - -
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 17/01/2025 65.00 0.330 0.340 0.37 7.66
Morgan Stanley Call 65 CNC 21.03.2025   Call Centene Corp 21/03/2025 65.00 0.470 0.480 0.37 5.91
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 0.310 0.330 0.52 6.34
JP Morgan Call 65 CNC 17.01.2025   Call Centene Corp 17/01/2025 65.00 0.390 0.400 0.58 5.53
JP Morgan Put 66 CNC 15.11.2024   Put Centene Corp 15/11/2024 66.00 0.510 0.520 0.48 -7.63
* Too many results found, please restrict the search by using the filter options.