Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16.01.2026 60.00 1.100 1.110 0.37 3.30
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17.01.2025 60.00 0.560 0.570 0.40 6.00
JP Morgan Put 62 CNC 15.11.2024   Put Centene Corp 15.11.2024 62.00 0.310 0.320 0.55 -8.18
JP Morgan Put 64 CNC 15.11.2024   Put Centene Corp 15.11.2024 64.00 0.410 0.420 0.54 -7.54
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 17.01.2025 65.00 0.330 0.340 0.37 7.66
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15.01.2025 65.00 0.310 0.330 0.52 6.34
JP Morgan Put 65 CNC 19.09.2025   Put Centene Corp 19.09.2025 65.00 0.840 0.860 0.38 -2.94
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 20.12.2024 65.00 0.530 0.540 0.40 -6.53
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 17.01.2025 65.00 0.580 0.590 - -
JP Morgan Call 65 CNC 17.01.2025   Call Centene Corp 17.01.2025 65.00 0.380 0.390 0.58 5.53
JP Morgan Put 65 CNC   Put Centene Corp 18.10.2024 65.00 - - 1.44 -23.39
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 0.590 0.600 0.35 4.94
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.270 0.280 0.58 6.82
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 0.590 0.600 0.35 4.94
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.260 0.270 0.58 6.82
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 1.64 1.66 0.26 13.25
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 2.32 2.34 0.35 9.93
Morgan Stanley Call 65 CNC 19.12.2025   Call Centene Corp 19.12.2025 65.00 0.880 0.890 0.37 3.62
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20.12.2024 65.00 0.280 0.290 0.60 6.56
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 0.610 0.620 0.36 4.81
Morgan Stanley Call 65 CNC 21.03.2025   Call Centene Corp 21.03.2025 65.00 0.470 0.480 0.37 5.91
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 65.00 0.3000 0.3200 0.52 6.34
JP Morgan Put 65 CNC 21.03.2025   Put Centene Corp 21.03.2025 65.00 0.670 0.680 0.39 -4.27
JP Morgan Call 65 CNC 16.01.2026   Call Centene Corp 16.01.2026 65.00 0.97 0.99 0.41 3.22
JP Morgan Put 65 CNC 16.01.2026   Put Centene Corp 16.01.2026 65.00 0.940 0.960 0.39 -2.41
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 15.11.2024 65.00 0.460 0.470 0.53 -7.24
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 20.06.2025 65.00 0.760 0.770 0.39 -3.39
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15.01.2025 65.00 0.300 0.320 0.52 6.34
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 17.01.2025 65.00 0.320 0.330 0.37 7.66
JP Morgan Put 66 CNC 15.11.2024   Put Centene Corp 15.11.2024 66.00 0.520 0.530 0.48 -7.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.