Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 20/12/2024 60.00 - - 0.43 -6.97
JP Morgan Put 60 CNC 16.01.2026   Put Centene Corp 16/01/2026 60.00 - - 0.42 -2.71
JP Morgan Put 60 CNC 17.01.2025   Put Centene Corp 17/01/2025 60.00 - - 0.32 -7.80
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 1.720 1.730 0.42 3.61
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17/01/2025 60.00 1.760 1.770 0.40 3.52
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20/06/2025 60.00 1.960 1.980 0.39 2.95
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19/12/2025 60.00 2.190 2.210 0.39 2.60
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16/01/2026 60.00 2.220 2.240 0.38 2.56
JP Morgan Put 62 CNC 20.09.2024   Put Centene Corp 20/09/2024 62.00 - - 0.56 -10.87
JP Morgan Put 62 CNC 16.08.2024   Put Centene Corp 16/08/2024 62.00 - - 1.58 -15.55
JP Morgan Call 64 CNC 20.09.2024   Call Centene Corp 20/09/2024 64.00 - - 0.81 4.70
JP Morgan Call 64 CNC 16.08.2024   Call Centene Corp 16/08/2024 64.00 - - 2.21 6.57
JP Morgan Put 64 CNC 20.09.2024   Put Centene Corp 20/09/2024 64.00 - - 0.34 -15.46
JP Morgan Put 64 CNC 16.08.2024   Put Centene Corp 16/08/2024 64.00 - - 1.25 -19.16
JP Morgan Put 65 CNC 16.08.2024   Put Centene Corp 16/08/2024 65.00 - - 1.06 -22.27
JP Morgan Put 65 CNC 16.01.2026   Put Centene Corp 16/01/2026 65.00 - - 0.38 -2.87
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 17/01/2025 65.00 1.370 1.380 0.37 4.19
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 17/01/2025 65.00 - - 0.27 -8.37
JP Morgan Put 65 CNC 20.12.2024   Put Centene Corp 20/12/2024 65.00 - - 0.39 -7.03
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 1.340 1.370 0.60 3.45
BNP Paribas Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 1.320 1.330 0.63 3.55
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 1.620 1.640 0.37 3.36
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 20/09/2024 65.00 - - 1.20 3.53
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 15/01/2025 65.00 - - 0.60 3.45
Morgan Stanley Call 65 CNC 20.06.2025   Call Centene Corp 20/06/2025 65.00 - - 0.37 3.36
Morgan Stanley Call 65 CNC 19.12.2025   Call Centene Corp 19/12/2025 65.00 - - 0.38 2.81
Morgan Stanley Call 65 CNC 21.03.2025   Call Centene Corp 21/03/2025 65.00 - - 0.37 3.74
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - - -
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - - -
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - 0.64 3.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.