Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 100.00 - - 0.31 6.05
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 1.700 1.720 0.29 4.57
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 0.950 0.970 0.32 7.83
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 1.380 1.400 0.28 5.13
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 - - 0.28 5.13
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 - - 0.29 7.39
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 - - 0.32 7.83
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 1.000 1.020 0.29 7.39
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 1.430 1.450 0.26 4.54
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 1.460 1.480 0.26 4.47
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 110.00 0.710 0.730 0.28 8.65
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 110.00 0.640 0.660 0.30 9.55
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 110.00 - - 0.27 5.78
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 110.00 - - 0.30 9.55
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 - - 0.26 4.54
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 110.00 - - 0.28 8.65
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 - - 0.26 4.47
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 110.00 1.090 1.110 0.27 5.78
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 0.450 0.470 0.26 10.58
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 115.00 0.850 0.870 0.26 6.41
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 - - 0.28 12.00
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 - - 0.26 10.58
BNP Paribas Call 115 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 115.00 - - 0.26 6.41
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 0.380 0.400 0.28 12.00
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 1.010 1.030 0.25 5.21
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.980 1.000 0.25 5.31
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 120.00 0.290 0.310 0.27 11.91
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 0.220 0.240 0.28 13.97
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 - - 0.26 7.07
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 - - 0.25 5.31