Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 BA 20.06.2025   Put Boeing Co 6/20/2025 120.00 - - 0.43 -4.21
Goldman Sachs Put 120 BA 20.12.2024   Put Boeing Co 12/20/2024 120.00 - - 0.48 -6.56
Goldman Sachs Put 120 BA 18.10.2024   Put Boeing Co 10/18/2024 120.00 - - 0.55 -8.48
Goldman Sachs Put 120 BA 15.11.2024   Put Boeing Co 11/15/2024 120.00 - - 0.51 -7.46
JP Morgan Put 125 BCO 20.09.2024   Put BOEING CO. ... 9/20/2024 125.00 - - 0.36 -18.59
JP Morgan Put 125 BA 20.06.2025   Put Boeing Co 6/20/2025 125.00 0.540 1.040 0.40 -4.46
JP Morgan Put 125 BA 15.11.2024   Put Boeing Co 11/15/2024 125.00 0.190 0.390 0.45 -8.44
JP Morgan Put 125 BA 21.02.2025   Put Boeing Co 2/21/2025 125.00 0.350 0.650 0.42 -5.80
JP Morgan Put 125 BA 21.03.2025   Put Boeing Co 3/21/2025 125.00 0.410 0.710 0.43 -5.13
JP Morgan Put 125 BA 17.01.2025   Put Boeing Co 1/17/2025 125.00 0.290 0.590 0.42 -6.56
JP Morgan Put 125 BA 16.05.2025   Put Boeing Co 5/16/2025 125.00 0.480 - 0.41 -4.64
BVT Put 125 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 125.00 0.260 0.290 0.35 -8.58
BVT Put 125 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 125.00 0.260 0.280 0.35 -8.58
BVT Put 125 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 125.00 0.580 0.610 0.34 -5.03
BVT Put 125 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 125.00 0.580 0.610 0.34 -5.03
BVT Put 130 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 130.00 0.330 0.360 0.34 -8.54
BVT Put 130 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 130.00 0.330 0.360 0.34 -8.54
BVT Put 130 BCO 21.03.2025   Put BOEING CO. ... 3/21/2025 130.00 0.530 0.570 0.33 -6.17
BVT Put 130 BCO 21.03.2025   Put BOEING CO. ... 3/21/2025 130.00 0.530 0.570 0.33 -6.17
BVT Put 130 BA 20.06.2025   Put Boeing Co 6/20/2025 130.00 0.690 0.730 0.41 -4.08
BVT Put 130 BA 20.06.2025   Put Boeing Co 6/20/2025 130.00 0.680 0.720 0.41 -4.08
JP Morgan Put 130 BA 16.05.2025   Put Boeing Co 5/16/2025 130.00 0.580 - 0.40 -4.60
JP Morgan Put 130 BA 21.02.2025   Put Boeing Co 2/21/2025 130.00 0.420 0.720 0.41 -5.72
JP Morgan Put 130 BA 20.12.2024   Put Boeing Co 12/20/2024 130.00 0.300 0.500 0.44 -6.78
Soc. Generale Call 130 BA 20.09.2024   Call Boeing Co 9/20/2024 130.00 3.78 - 0.55 3.82
Soc. Generale Call 130 BA 20.09.2024   Call Boeing Co 9/20/2024 130.00 3.770 - 0.55 3.82
JP Morgan Put 130 BA 16.01.2026   Put Boeing Co 1/16/2026 130.00 0.99 1.69 0.40 -3.02
JP Morgan Put 130 BA 18.10.2024   Put Boeing Co 10/18/2024 130.00 0.160 0.310 0.61 -6.40
JP Morgan Put 130 BA 17.01.2025   Put Boeing Co 1/17/2025 130.00 0.350 0.550 0.50 -4.75
JP Morgan Put 130 BA 21.03.2025   Put Boeing Co 3/21/2025 130.00 0.490 0.790 0.42 -5.01
* Too many results found, please restrict the search by using the filter options.