Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 BA 18.06.2026   Put Boeing Co 18/06/2026 115.00 0.920 0.970 - -
JP Morgan Put 120 BA 18.06.2026   Put Boeing Co 18/06/2026 120.00 1.05 1.10 - -
JP Morgan Put 120 BA 16.05.2025   Put Boeing Co 16/05/2025 120.00 0.440 0.460 0.43 -4.67
JP Morgan Put 120 BA 20.06.2025   Put Boeing Co 20/06/2025 120.00 0.500 0.520 0.41 -4.56
JP Morgan Put 120 BA 19.12.2025   Put Boeing Co 19/12/2025 120.00 0.830 0.860 - -
JP Morgan Put 120 BA 20.12.2024   Put Boeing Co 20/12/2024 120.00 0.160 0.170 0.47 -7.84
Soc. Generale Call 120 BA 20.09.2024   Call Boeing Co 20/09/2024 120.00 3.48 - 0.91 3.90
Soc. Generale Call 120 BA 20.09.2024   Call Boeing Co 20/09/2024 120.00 3.490 - 0.91 3.90
JP Morgan Put 120 BA 16.01.2026   Put Boeing Co 16/01/2026 120.00 0.860 0.900 0.43 -2.88
JP Morgan Put 120 BA 17.01.2025   Put Boeing Co 17/01/2025 120.00 0.210 0.220 0.44 -7.25
JP Morgan Put 120 BA 18.10.2024   Put Boeing Co 18/10/2024 120.00 0.031 - 0.49 -15.95
JP Morgan Put 120 BA 21.03.2025   Put Boeing Co 21/03/2025 120.00 0.340 0.360 0.42 -5.70
JP Morgan Put 120 BA 21.02.2025   Put Boeing Co 21/02/2025 120.00 0.290 0.310 0.43 -6.21
BVT Put 120 BCO 20.06.2025   Put BOEING CO. ... 20/06/2025 120.00 0.530 0.550 0.34 -5.28
BVT Put 120 BCO 20.06.2025   Put BOEING CO. ... 20/06/2025 120.00 0.520 0.540 0.34 -5.28
BVT Put 120 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 120.00 0.360 0.380 0.34 -6.73
BVT Put 120 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 120.00 0.360 0.380 0.34 -6.73
Goldman Sachs Put 120 BA 21.03.2025   Put Boeing Co 21/03/2025 120.00 0.035 0.037 0.45 -5.19
Goldman Sachs Put 120 BA 19.09.2025   Put Boeing Co 19/09/2025 120.00 0.063 0.065 0.41 -3.69
Goldman Sachs Put 120 BA 20.06.2025   Put Boeing Co 20/06/2025 120.00 0.050 0.052 0.43 -4.21
Goldman Sachs Put 120 BA 18.10.2024   Put Boeing Co 18/10/2024 120.00 0.004 0.010 0.68 -9.54
Goldman Sachs Put 120 BA 15.11.2024   Put Boeing Co 15/11/2024 120.00 0.011 0.012 0.56 -8.34
Goldman Sachs Put 120 BA 20.12.2024   Put Boeing Co 20/12/2024 120.00 0.017 0.018 0.50 -7.12
Citi Put 120 BCO 16.01.2025   Put BOEING CO. ... 16/01/2025 120.00 0.210 - 0.29 -11.39
Citi Put 120 BCO 16.01.2025   Put BOEING CO. ... 16/01/2025 120.00 0.210 - 0.29 -11.39
Goldman Sachs Put 120 BA 17.01.2025   Put Boeing Co 17/01/2025 120.00 0.021 0.022 0.47 -6.52
Goldman Sachs Put 120 BA 20.09.2024   Put Boeing Co 20/09/2024 120.00 0.001 0.010 1.33 -9.97
Goldman Sachs Put 120 BA 16.01.2026   Put Boeing Co 16/01/2026 120.00 0.082 0.084 0.42 -2.99
BVT Put 125 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 125.00 0.450 0.470 0.33 -6.70
BVT Put 125 BCO 21.03.2025   Put BOEING CO. ... 21/03/2025 125.00 0.450 0.470 0.33 -6.70
* Too many results found, please restrict the search by using the filter options.