Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 300 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 300.00 2.27 2.28 - -
DZ Bank Call 300 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 300.00 2.270 2.280 - -
HSBC WAR. CALL 01/25 BRYN   Call BERKSH. H.B NEW DL-,... 15/01/2025 300.00 14.360 - 0.98 2.35
HSBC Call 300 BRYN 15.01.2025   Call BERKSH. H.B NEW DL-,... 15/01/2025 300.00 14.38 - 0.98 2.35
HSBC Call 300 BRYN 15.01.2025   Call BERKSH. H.B NEW DL-,... 15/01/2025 300.00 14.360 - 0.98 2.35
HSBC WAR. CALL 12/24 BRYN   Call BERKSH. H.B NEW DL-,... 18/12/2024 300.00 14.230 - 1.31 2.20
HSBC Call 300 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 300.00 14.24 - 1.31 2.20
HSBC Call 300 BRYN 18.12.2024   Call BERKSH. H.B NEW DL-,... 18/12/2024 300.00 14.230 - 1.31 2.20
HSBC WAR. PUT 01/26 BRYN   Put Berkshire Hathaway I... 16/01/2026 300.00 0.3300 0.3600 0.28 -6.48
HSBC Put 300 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 300.00 0.330 0.360 0.28 -6.48
HSBC Put 300 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 300.00 0.330 0.360 0.28 -6.48
BNP Paribas Call 300 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 17/01/2025 300.00 - - 0.96 2.36
BNP Paribas Call 300 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 17/01/2025 300.00 - - 0.96 2.36
Soc. Generale Call 300 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 300.00 14.26 - 0.52 2.81
Soc. Generale Call 300 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 300.00 14.230 - 0.52 2.81
Soc. Generale Call 300 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 300.00 14.37 - 0.48 2.77
Soc. Generale Call 300 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 300.00 14.350 - 0.48 2.77
Soc. Generale Call 300 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 300.00 15.43 - 0.37 2.47
Soc. Generale Call 300 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 300.00 15.400 - 0.37 2.47
Soc. Generale Put 300 BRK.B 17.01.2025   Put Berkshire Hathaway I... 17/01/2025 300.00 0.002 0.056 0.40 -12.34
Soc. Generale Put 300 BRK.B 17.01.2025   Put Berkshire Hathaway I... 17/01/2025 300.00 0.002 0.056 0.40 -12.34
Soc. Generale Put 300 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 300.00 0.001 0.064 0.47 -12.19
Soc. Generale Put 300 BRK.B 20.12.2024   Put Berkshire Hathaway I... 20/12/2024 300.00 0.001 0.064 0.47 -12.19
Soc. Generale Put 300 BRK.B 21.03.2025   Put Berkshire Hathaway I... 21/03/2025 300.00 0.076 0.086 0.34 -10.88
Soc. Generale Put 300 BRK.B 21.03.2025   Put Berkshire Hathaway I... 21/03/2025 300.00 0.076 0.086 0.34 -10.88
Soc. Generale Call 300 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 300.00 14.68 - 0.43 2.66
Soc. Generale Call 300 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 300.00 14.640 - 0.43 2.66
Soc. Generale Call 300 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 300.00 15.07 - 0.39 2.56
Soc. Generale Call 300 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 300.00 15.030 - 0.39 2.56
Soc. Generale Put 300 BRK.B 16.01.2026   Put Berkshire Hathaway I... 16/01/2026 300.00 0.320 0.330 0.27 -6.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.