Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 50 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 50.00 0.093 0.103 0.68 -4.46
Goldman Sachs Put 50 ALB 19.09.2025   Put Albemarle Corporatio... 19/09/2025 50.00 0.200 0.210 0.66 -2.73
Goldman Sachs Put 50 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 50.00 0.042 0.052 0.90 -4.47
JP Morgan Put 50 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 50.00 0.350 0.400 0.71 -1.86
Goldman Sachs Put 50 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 50.00 0.140 0.150 0.70 -3.16
Goldman Sachs Put 50 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 50.00 0.031 0.041 0.97 -5.17
Goldman Sachs Put 50 ALB 15.11.2024   Put Albemarle Corporatio... 15/11/2024 50.00 0.012 0.022 1.30 -5.41
BVT Put 52 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 52.00 0.107 0.117 0.66 -4.48
BVT Put 52 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 52.00 0.027 0.037 0.76 -6.89
BVT Put 52 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 52.00 0.108 0.118 0.66 -4.48
BVT Put 52 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 52.00 0.189 0.199 0.62 -3.53
BVT Put 52 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 52.00 0.028 0.038 0.76 -6.89
BVT Put 52 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 52.00 0.190 0.200 0.62 -3.53
BVT Put 54 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 54.00 0.034 0.044 0.74 -6.98
BVT Put 54 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 54.00 0.034 0.044 0.74 -6.98
BVT Put 54 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 54.00 0.124 0.134 0.65 -4.48
BVT Put 54 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 54.00 0.126 0.136 0.65 -4.48
BVT Put 54 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 54.00 0.216 0.226 0.61 -3.52
BVT Put 54 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 54.00 0.216 0.226 0.61 -3.52
BVT Put 55 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 55.00 0.064 0.074 0.71 -5.65
BVT Put 55 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 55.00 0.230 0.240 0.60 -3.51
BVT Put 55 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 55.00 0.065 0.075 0.71 -5.65
BVT Put 55 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 55.00 0.037 0.047 0.73 -7.00
BVT Put 55 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 55.00 0.231 0.241 0.60 -3.51
BVT Put 55 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 55.00 0.038 0.048 0.73 -7.00
BVT Put 55 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 55.00 0.134 0.144 0.64 -4.48
BVT Put 55 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 55.00 0.135 0.145 0.64 -4.48
BVT Put 56 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 56.00 0.144 0.154 0.64 -4.47
BVT Put 56 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 56.00 0.041 0.051 0.72 -7.04
BVT Put 56 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 56.00 0.145 0.155 0.64 -4.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.