Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 50 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 50.00 - - 0.58 -4.04
Goldman Sachs Put 50 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 50.00 - - 1.47 -7.42
Goldman Sachs Put 50 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 50.00 - - 0.64 -2.82
Goldman Sachs Put 50 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 50.00 - - 0.94 -6.71
Goldman Sachs Put 50 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 50.00 - - 0.71 -5.17
JP Morgan Put 50 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 50.00 - - 0.68 -1.66
BVT Put 52 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 52.00 - - 0.58 -6.10
BVT Put 52 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 52.00 - - 0.57 -3.03
BVT Put 52 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 52.00 - - 0.58 -6.10
BVT Put 52 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 52.00 - - 0.57 -3.03
BVT Put 52 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 52.00 - - 0.57 -3.99
BVT Put 52 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 52.00 - - 0.57 -3.99
BVT Put 54 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 54.00 - - 0.55 -3.02
BVT Put 54 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 54.00 - - 0.57 -6.00
BVT Put 54 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 54.00 - - 0.55 -3.02
BVT Put 54 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 54.00 - - 0.57 -6.00
BVT Put 54 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 54.00 - - 0.56 -3.91
BVT Put 54 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 54.00 - - 0.56 -3.91
BVT Put 55 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 55.00 - - 0.57 -4.99
BVT Put 55 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 55.00 - - 0.57 -4.99
BVT Put 56 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 56.00 - - 0.56 -4.95
BVT Put 56 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 56.00 - - 0.56 -5.91
BVT Put 56 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 56.00 - - 0.56 -4.95
BVT Put 56 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 56.00 - - 0.56 -5.91
BVT Put 56 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 56.00 - - 0.65 -2.51
BVT Put 56 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 56.00 - - 0.65 -2.51
BVT Put 56 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 56.00 - - 0.55 -3.86
BVT Put 56 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 56.00 - - 0.55 -3.86
BVT Put 58 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 58.00 - - 0.54 -3.82
BVT Put 58 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 58.00 - - 0.54 -2.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.