Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16.08.2024 115.00 - - 0.61 -17.41
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17.01.2025 120.00 2.13 2.15 0.58 3.46
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16.08.2024 120.00 - - 0.43 -22.95
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 15.11.2024 120.00 0.350 0.370 0.38 -8.20
JP Morgan Put 120 A 20.09.2024   Put Agilent Technologies 20.09.2024 120.00 0.190 0.210 0.47 -10.65
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16.01.2026 120.00 3.080 3.100 0.36 2.87
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20.12.2024 120.00 2.100 2.120 0.39 4.31
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 20.09.2024 120.00 1.700 1.740 0.45 5.48
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19.12.2025 120.00 3.030 3.050 0.36 2.91
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21.03.2025 120.00 2.370 2.410 0.38 3.71
BNP Paribas Call 120 A 17.01.2025   Call Agilent Technologies 17.01.2025 120.00 2.190 2.210 0.58 3.46
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21.03.2025 120.00 2.31 2.35 0.38 3.71
JP Morgan Put 120 A 21.02.2025   Put Agilent Technologies 21.02.2025 120.00 0.570 0.590 0.38 -5.27
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 16.01.2026 120.00 1.160 1.220 0.41 -2.60
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16.01.2026 120.00 3.03 3.05 0.36 2.87
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17.01.2025 120.00 0.520 0.540 0.26 -8.02
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20.12.2024 120.00 2.04 2.06 0.39 4.31
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 20.09.2024 120.00 1.64 1.68 0.45 5.48
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19.12.2025 120.00 2.98 3.00 0.36 2.91
JP Morgan Put 125 A 17.01.2025   Put Agilent Technologies 17.01.2025 125.00 0.660 0.680 0.35 -6.09
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16.01.2026 125.00 1.34 1.39 0.38 -2.74
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16.08.2024 125.00 0.061 0.081 0.62 -17.07
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15.11.2024 125.00 1.53 1.55 0.32 5.82
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 21.02.2025 125.00 0.720 0.740 0.35 -5.44
JP Morgan Put 125 A 20.09.2024   Put Agilent Technologies 20.09.2024 125.00 0.300 0.320 0.42 -11.05
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21.02.2025 125.00 1.88 1.90 0.38 4.13
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17.01.2025 125.00 1.78 1.80 0.56 3.71
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15.11.2024 125.00 0.480 0.500 0.37 -7.86
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 16.08.2024 125.00 - - 1.15 6.48
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16.01.2026 125.00 2.81 2.86 0.40 2.77