Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 0.136 0.176 0.39 -6.13
JP Morgan Put 55 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 55.00 - - 0.53 -4.64
Morgan Stanley Call 55 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 55.00 0.260 0.300 - -
JP Morgan Put 55 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 55.00 - - 0.56 -7.54
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 55.00 - - 0.91 2.42
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 55.00 - - 0.55 -1.53
JP Morgan Put 55 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 55.00 - - 0.58 -5.11
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 55.00 - - 0.64 -14.08
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 55.00 - - 0.41 -3.78
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 55.00 - - 0.56 -3.25
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 19/07/2024 60.00 - - 0.55 -11.48
JP Morgan Call 60 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 60.00 - - 0.51 8.33
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 60.00 - - 0.50 -3.25
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 60.00 - - 0.58 -1.33
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 - - 0.37 -3.66
JP Morgan Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - 0.53 3.99
JP Morgan Call 60 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 60.00 - - 0.54 4.97
JP Morgan Call 60 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 60.00 - - 0.56 2.31
Morgan Stanley Call 60 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 60.00 0.970 1.000 0.63 3.04
JP Morgan Put 60 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 60.00 - - 0.50 -4.23
JP Morgan Put 60 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 60.00 - - 0.56 -4.47
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 60.00 - - 0.55 5.71
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 60.00 1.30 1.33 0.54 2.62
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 60.00 - - 0.49 -7.24
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 60.00 0.8400 0.8800 0.54 3.75
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 19/07/2024 60.00 - - 0.56 14.75
Morgan Stanley Call 60 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 60.00 1.45 1.48 0.54 2.41
Morgan Stanley Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 0.820 0.850 0.53 3.76
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 0.840 0.880 0.54 3.75
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 1.14 1.17 0.53 2.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.