Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 150 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 150.00 - - 0.74 -3.12
Goldman Sachs Put 150 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 150.00 - - 0.79 -4.92
Goldman Sachs Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 150.00 - - 0.68 -4.29
BNP Paribas Call 150 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 150.00 - - - -
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 150.00 - - 1.24 -5.18
Goldman Sachs Put 150 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 150.00 - - 0.46 -3.06
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 150.00 - - 2.54 -4.50
Goldman Sachs Put 150 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 150.00 - - 0.64 -4.17
Goldman Sachs Put 150 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 150.00 - - 0.92 -5.03
JP Morgan Put 150 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 150.00 - - 0.63 -4.58
JP Morgan Put 160 NXPI 18.10.2024   Put NXP Semiconductors N... 18/10/2024 160.00 - - 0.64 -6.13
JP Morgan Put 160 NXPI 20.12.2024   Put NXP Semiconductors N... 20/12/2024 160.00 - - 0.58 -4.88
Soc. Generale Call 160 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 160.00 - - - -
JP Morgan Put 160 NXPI 17.01.2025   Put NXP Semiconductors N... 17/01/2025 160.00 - - 0.68 -3.36
Goldman Sachs Put 160 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 160.00 - - 2.31 -4.94
JP Morgan Put 160 NXPI 16.01.2026   Put NXP Semiconductors N... 16/01/2026 160.00 - - 0.49 -2.54
JP Morgan Put 160 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 160.00 - - 0.81 -5.39
JP Morgan Put 160 NXPI 20.06.2025   Put NXP Semiconductors N... 20/06/2025 160.00 - - 0.55 -3.16
HSBC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 160.00 11.120 11.220 0.73 2.08
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 160.00 - - - -
Soc. Generale Put 160 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 160.00 - - 0.60 -9.57
HSBC Call 160 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 160.00 - - 0.73 2.08
Soc. Generale Call 160 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 160.00 - - - -
Soc. Generale Put 160 NXPI 21.03.2025   Put NXP Semiconductors N... 21/03/2025 160.00 - - 0.46 -5.48
HSBC Call 160 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 160.00 11.120 11.220 0.73 2.08
Soc. Generale Put 160 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 160.00 0.001 0.041 0.60 -9.57
Soc. Generale Call 160 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 160.00 11.110 11.220 - -
Soc. Generale Call 160 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 160.00 10.930 11.040 - -
Soc. Generale Put 160 NXPI 21.03.2025   Put NXP Semiconductors N... 21/03/2025 160.00 0.190 0.200 0.46 -5.48
Soc. Generale Call 160 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 160.00 11.140 11.250 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.