Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 5.2 ENL 17.06.2026   Put ENEL S.P.A. ... 17/06/2026 5.20 0.200 0.210 0.32 -4.03
UniCredit Put 5.2 ENL 17.06.2026   Put ENEL S.P.A. ... 17/06/2026 5.20 0.190 0.200 0.32 -4.03
UC WAR. PUT 06/26 ENL   Put ENEL S.P.A. ... 17/06/2026 5.20 0.2000 0.2100 0.32 -4.03
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 17/12/2025 5.50 1.8100 1.8200 - -
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 17/06/2026 5.50 1.8100 1.8200 - -
BNP Paribas Call 5.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 5.50 1.780 1.800 0.53 3.64
BNP Paribas Call 5.5 ENL 19.06.2025   Call ENEL S.P.A. ... 19/06/2025 5.50 1.810 1.830 0.19 3.82
BNP Paribas Call 5.5 ENL 18.12.2025   Call ENEL S.P.A. ... 18/12/2025 5.50 1.830 1.850 - -
BNP Paribas Call 5.5 ENL 18.12.2025   Call ENEL S.P.A. ... 18/12/2025 5.50 1.84 1.86 - -
BNP Paribas Call 5.5 ENL 19.06.2025   Call ENEL S.P.A. ... 19/06/2025 5.50 1.82 1.84 0.19 3.82
DZ Bank Put 5.5 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 5.50 0.016 0.036 0.58 -7.64
UniCredit Call 5.5 ENL 17.06.2026   Call ENEL S.P.A. ... 17/06/2026 5.50 1.81 1.82 - -
UniCredit Call 5.5 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 5.50 1.82 1.83 - -
BNP Paribas Call 5.5 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 5.50 1.79 1.81 0.53 3.64
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 5.50 0.041 0.061 0.40 -7.16
UniCredit Call 5.5 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 5.50 1.810 1.820 - -
UniCredit Call 5.5 ENL 17.06.2026   Call ENEL S.P.A. ... 17/06/2026 5.50 1.810 1.820 - -
DZ Bank Put 5.5 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 5.50 0.016 0.036 0.58 -7.64
DZ Bank Put 5.5 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 5.50 0.042 0.062 0.40 -7.16
DZ Bank Put 6 ENL 19.12.2025   Put ENEL S.P.A. ... 19/12/2025 6.00 0.240 0.250 0.29 -4.85
DZ Bank Put 6 ENL 20.12.2024   Put ENEL S.P.A. ... 20/12/2024 6.00 0.026 0.046 0.44 -9.71
DZ Bank Put 6 ENL 20.06.2025   Put ENEL S.P.A. ... 20/06/2025 6.00 0.120 0.130 0.29 -6.99
DZ Bank Call 6 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 6.00 - - - -
DZ Bank Call 6 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 6.00 1.280 1.300 0.41 4.82
DZ Bank Put 6 ENL 21.03.2025   Put ENEL S.P.A. ... 21/03/2025 6.00 0.077 0.087 0.31 -8.64
DZ Bank Call 6 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 6.00 1.330 1.340 0.14 5.18
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 6.00 0.034 0.039 0.36 -13.54
UniCredit Call 6 ENL 19.03.2025   Call ENEL S.P.A. ... 19/03/2025 6.00 1.310 1.320 0.17 5.38
UniCredit Put 6 ENL   Put ENEL S.P.A. ... 16/10/2024 6.00 - - 2.26 -18.87
UniCredit Call 6 ENL 17.06.2026   Call ENEL S.P.A. ... 17/06/2026 6.00 1.360 1.370 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.