Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 BATS 19.03.2025   Put BRIT.AMER.TOBACCO L... 2025-03-19 20.00 - - 0.43 -4.95
UniCredit Put 20 BATS 18.09.2024   Put BRIT.AMER.TOBACCO L... 2024-09-18 20.00 - - 0.44 -11.59
UniCredit Call 22 BATS 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 22.00 - - - -
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 2025-03-21 22.00 - - 0.29 -6.01
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 2025-06-20 22.00 - - 0.30 -4.74
UniCredit Call 22 BATS 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 22.00 - - - -
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 2024-09-20 22.00 - - 0.25 7.08
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 2024-09-20 22.00 - - 0.28 -13.46
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 2025-03-21 22.00 0.110 0.120 0.29 -6.01
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 2024-09-20 22.00 0.330 0.350 0.25 7.08
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 2024-12-20 22.00 0.080 0.090 0.30 -7.54
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 2024-12-20 22.00 0.350 0.360 0.15 7.29
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-12-18 22.00 3.4500 3.5500 - -
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 2025-03-19 22.00 3.5400 3.6400 - -
UniCredit Call 22 BATS 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 22.00 - - - -
UC WAR. CALL 09/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-09-18 22.00 2.8600 - - -
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 2024-12-20 22.00 - - 0.15 7.29
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 2024-12-20 22.00 - - 0.30 -7.54
UniCredit Call 22 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 22.00 - - - -
UniCredit Call 22 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 2025-06-18 22.00 3.650 3.750 - -
UniCredit Call 22 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 22.00 3.540 3.640 - -
UniCredit Call 22 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 22.00 3.450 3.550 - -
UniCredit Call 22 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 22.00 - - - -
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 2025-06-20 22.00 0.150 0.160 0.30 -4.74
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 2024-09-20 22.00 0.026 0.036 0.28 -13.46
UniCredit Call 23 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 2025-03-19 23.00 2.700 2.800 - -
UniCredit Call 23 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 23.00 - - - -
UniCredit Call 23 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 2024-12-18 23.00 2.560 2.660 - -
UniCredit Call 23 BATS 18.09.2024   Call BRIT.AMER.TOBACCO L... 2024-09-18 23.00 - - - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-12-18 23.00 2.5600 2.6600 - -