Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 160 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 160.00 0.460 0.510 0.36 -4.47
DZ Bank Put 160 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19/09/2025 160.00 0.350 0.380 0.36 -5.25
DZ Bank Put 160 SND 19.09.2025   Put SCHNEIDER ELEC. INH.... 19/09/2025 160.00 0.340 0.370 0.36 -5.25
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 0.120 0.220 0.44 -6.91
DZ Bank Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 0.120 0.220 0.44 -6.91
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 0.060 0.160 0.59 -8.12
DZ Bank Put 160 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 160.00 0.060 0.160 0.59 -8.12
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.220 0.320 0.39 -5.99
DZ Bank Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.220 0.320 0.39 -5.99
JP Morgan Put 160 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 160.00 0.150 0.450 0.61 -4.16
JP Morgan Put 160 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 160.00 0.240 0.740 0.57 -3.27
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 160.00 8.69 8.83 0.29 2.61
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 160.00 8.700 8.840 0.29 2.61
BNP Paribas Call 160 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 160.00 8.46 8.60 0.37 2.68
BNP Paribas Call 160 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 160.00 8.470 8.610 0.37 2.68
BNP Paribas Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 8.09 8.23 0.56 2.88
BNP Paribas Call 160 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 160.00 8.110 8.250 0.56 2.88
JP Morgan Put 165 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 165.00 0.080 0.380 0.82 -4.69
JP Morgan Put 165 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 165.00 0.270 0.770 0.55 -3.37
JP Morgan Put 165 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 165.00 0.170 0.470 0.58 -4.29
JP Morgan Put 170 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 170.00 0.091 0.390 0.78 -4.93
JP Morgan Put 170 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 19/12/2025 170.00 0.760 1.460 - -
BNP Paribas Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 170.00 - - 0.64 3.03
BNP Paribas Call 170 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 170.00 - - 0.64 3.03
Morgan Stanley Call 170 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 170.00 2.29 2.31 - -
JP Morgan Put 170 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 170.00 0.190 0.490 0.56 -4.43
JP Morgan Put 170 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 170.00 0.320 0.820 0.53 -3.44
JP Morgan Put 175 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 175.00 0.360 0.860 0.52 -3.51
JP Morgan Put 175 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 175.00 0.220 0.520 0.54 -4.55
JP Morgan Put 175 SND 18.10.2024   Put SCHNEIDER ELEC. INH.... 18/10/2024 175.00 0.013 0.310 1.83 -5.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.