Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 MOH 19.12.2025   Put LVMH E... 12/19/2025 400.00 1.06 1.18 0.36 -4.82
BVT Put 400 MOH 19.06.2026   Put LVMH E... 6/19/2026 400.00 0.181 0.191 0.36 -3.62
Soc. Generale Put 400 MOH 19.12.2025   Put LVMH E... 12/19/2025 400.00 1.070 1.190 0.36 -4.82
Soc. Generale Put 400 MOH 19.06.2026   Put LVMH E... 6/19/2026 400.00 1.78 1.90 0.36 -3.65
Soc. Generale Put 400 MOH 19.06.2026   Put LVMH E... 6/19/2026 400.00 1.780 1.900 0.36 -3.65
Soc. Generale Put 400 MOH 18.12.2026   Put LVMH E... 12/18/2026 400.00 2.59 2.71 0.37 -2.89
Soc. Generale Put 400 MOH 18.12.2026   Put LVMH E... 12/18/2026 400.00 2.590 2.710 0.37 -2.89
Soc. Generale Put 400 MOH 20.12.2024   Put LVMH E... 12/20/2024 400.00 0.001 0.130 0.67 -12.69
Soc. Generale Put 400 MOH 20.12.2024   Put LVMH E... 12/20/2024 400.00 0.001 0.130 0.67 -12.69
Soc. Generale Put 400 MOH 21.03.2025   Put LVMH E... 3/21/2025 400.00 0.210 0.330 0.43 -8.93
Soc. Generale Put 400 MOH 21.03.2025   Put LVMH E... 3/21/2025 400.00 0.210 0.330 0.43 -8.93
Soc. Generale Put 400 MOH 20.06.2025   Put LVMH E... 6/20/2025 400.00 0.520 0.640 0.39 -6.65
Soc. Generale Put 400 MOH 20.06.2025   Put LVMH E... 6/20/2025 400.00 0.520 0.640 0.39 -6.65
Soc. Generale Put 400 MOH 19.09.2025   Put LVMH E... 9/19/2025 400.00 0.780 0.900 0.37 -5.63
Soc. Generale Put 400 MOH 19.09.2025   Put LVMH E... 9/19/2025 400.00 0.780 0.900 0.37 -5.63
Soc. Generale Put 400 MOH 20.03.2026   Put LVMH E... 3/20/2026 400.00 1.46 1.58 0.36 -4.09
Soc. Generale Put 400 MOH 20.03.2026   Put LVMH E... 3/20/2026 400.00 1.460 1.580 0.36 -4.09
BVT Put 420 MOH 19.12.2025   Put LVMH E... 12/19/2025 420.00 - - 0.35 -4.76
BVT Put 420 MOH 19.12.2025   Put LVMH E... 12/19/2025 420.00 0.131 0.141 0.35 -4.76
BVT Put 420 MOH 19.06.2026   Put LVMH E... 6/19/2026 420.00 - - 0.35 -3.57
BVT Put 420 MOH 19.06.2026   Put LVMH E... 6/19/2026 420.00 0.215 0.225 0.35 -3.57
DZ Bank Put 440 MOH 21.03.2025   Put LVMH E... 3/21/2025 440.00 - - 0.41 -8.31
BVT Put 440 MOH 19.12.2025   Put LVMH E... 12/19/2025 440.00 - - 0.34 -4.68
DZ Bank Put 440 MOH 21.03.2025   Put LVMH E... 3/21/2025 440.00 - - 0.41 -8.31
BVT Put 440 MOH 19.12.2025   Put LVMH E... 12/19/2025 440.00 0.162 0.172 0.34 -4.68
DZ Bank Put 440 MOH 20.06.2025   Put LVMH E... 6/20/2025 440.00 - - 0.37 -6.39
BVT Put 440 MOH 19.06.2026   Put LVMH E... 6/19/2026 440.00 - - 0.35 -3.51
DZ Bank Put 440 MOH 20.06.2025   Put LVMH E... 6/20/2025 440.00 - - 0.37 -6.39
BVT Put 440 MOH 19.06.2026   Put LVMH E... 6/19/2026 440.00 0.250 0.260 0.35 -3.51
DZ Bank Put 440 MOH 20.12.2024   Put LVMH E... 12/20/2024 440.00 - - 0.57 -14.02
* Too many results found, please restrict the search by using the filter options.