Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 440 MOH 21.03.2025   Put LVMH E... 3/21/2025 440.00 0.410 0.810 0.39 -6.29
DZ Bank Put 440 MOH 20.06.2025   Put LVMH E... 6/20/2025 440.00 0.730 1.080 0.36 -5.42
DZ Bank Put 440 MOH 20.06.2025   Put LVMH E... 6/20/2025 440.00 0.730 1.080 0.36 -5.42
Goldman Sachs Put 450 MOH 20.09.2024   Put LVMH E... 9/20/2024 450.00 0.080 1.080 0.87 -5.99
Goldman Sachs Put 450 MOH 16.08.2024   Put LVMH E... 8/16/2024 450.00 0.010 1.510 2.03 -5.12
BVT Put 460 MOH 19.12.2025   Put LVMH E... 12/19/2025 460.00 0.183 0.193 0.33 -4.20
BVT Put 460 MOH 19.12.2025   Put LVMH E... 12/19/2025 460.00 0.182 0.192 0.33 -4.20
BVT Put 460 MOH 19.06.2026   Put LVMH E... 6/19/2026 460.00 0.270 0.280 0.36 -3.00
BVT Put 460 MOH 19.06.2026   Put LVMH E... 6/19/2026 460.00 0.270 0.280 0.36 -3.00
DZ Bank Put 480 MOH 19.12.2025   Put LVMH E... 12/19/2025 480.00 2.23 2.58 0.34 -3.92
BVT Put 480 MOH 19.06.2026   Put LVMH E... 6/19/2026 480.00 0.320 0.330 0.36 -2.94
DZ Bank Put 480 MOH 19.12.2025   Put LVMH E... 12/19/2025 480.00 2.230 2.580 0.34 -3.92
BVT Put 480 MOH 19.06.2026   Put LVMH E... 6/19/2026 480.00 0.320 0.330 0.36 -2.94
DZ Bank Put 480 MOH 21.03.2025   Put LVMH E... 3/21/2025 480.00 0.78 1.13 0.35 -6.38
BVT Put 480 MOH 19.12.2025   Put LVMH E... 12/19/2025 480.00 0.218 0.228 0.33 -4.14
DZ Bank Put 480 MOH 21.03.2025   Put LVMH E... 3/21/2025 480.00 0.780 1.130 0.35 -6.38
BVT Put 480 MOH 19.12.2025   Put LVMH E... 12/19/2025 480.00 0.217 0.227 0.33 -4.14
DZ Bank Put 480 MOH 20.09.2024   Put LVMH E... 9/20/2024 480.00 0.001 0.400 0.52 -11.92
DZ Bank Put 480 MOH 20.09.2024   Put LVMH E... 9/20/2024 480.00 0.001 0.400 0.52 -11.92
DZ Bank Put 480 MOH 20.12.2024   Put LVMH E... 12/20/2024 480.00 0.460 0.810 0.40 -7.79
DZ Bank Put 480 MOH 20.12.2024   Put LVMH E... 12/20/2024 480.00 0.460 0.810 0.40 -7.79
DZ Bank Put 480 MOH 20.06.2025   Put LVMH E... 6/20/2025 480.00 1.21 1.56 0.34 -5.40
DZ Bank Put 480 MOH 20.06.2025   Put LVMH E... 6/20/2025 480.00 1.210 1.560 0.34 -5.40
BVT Put 500 MOH 19.12.2025   Put LVMH E... 12/19/2025 500.00 0.260 0.270 0.33 -3.96
UC WAR. PUT 12/24 MOH   Put LVMH E... 12/18/2024 500.00 0.0690 0.0740 0.36 -8.47
BVT Put 500 MOH 19.12.2025   Put LVMH E... 12/19/2025 500.00 0.260 0.270 0.33 -3.96
UniCredit Put 500 MOH 18.12.2024   Put LVMH E... 12/18/2024 500.00 - - 0.36 -8.47
BVT Call 500 MOH 20.06.2025   Call LVMH E... 6/20/2025 500.00 0.400 0.410 - -
UniCredit Put 500 MOH 18.12.2024   Put LVMH E... 12/18/2024 500.00 0.069 0.074 0.36 -8.47
BVT Call 500 MOH 20.06.2025   Call LVMH E... 6/20/2025 500.00 0.400 0.410 - -
* Too many results found, please restrict the search by using the filter options.