Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.047 0.077 0.32 -5.72
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.001 0.091 0.48 -5.63
UniCredit Put 30 G1A 18.12.2024   Put GEA GROUP AG 18/12/2024 30.00 0.001 - 0.19 -24.20
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 0.058 0.068 0.31 -6.06
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 30.00 1.040 1.060 0.50 3.62
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.001 0.021 0.49 -10.90
DZ Bank Call 30 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 30.00 1.040 1.130 0.43 3.21
DZ Bank Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 1.100 1.190 0.33 2.99
Goldman Sachs Put 30 G1A 16.08.2024   Put GEA GROUP AG 16/08/2024 30.00 - - 0.95 -7.68
Goldman Sachs Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 - - 0.40 -5.26
Goldman Sachs Put 30 G1A 19.12.2025   Put GEA GROUP AG 19/12/2025 30.00 - - 0.39 -3.22
Goldman Sachs Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.62 -7.49
Goldman Sachs Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.46 -6.10
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.39 -4.34
Goldman Sachs Call 30 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 30.00 - - 0.36 2.86
Goldman Sachs Call 30 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 30.00 - - 0.47 3.10
Goldman Sachs Call 30 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 30.00 - - 0.62 3.37
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 - - 0.30 -8.04
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.48 -11.10
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.33 -10.15
Soc. Generale Put 30 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 30.00 - - 0.31 -6.06
Goldman Sachs Put 30 G1A 19.06.2026   Put GEA GROUP AG 19/06/2026 30.00 - - 0.38 -2.70
UniCredit Put 30 G1A 18.12.2024   Put GEA GROUP AG 18/12/2024 30.00 - - 0.19 -24.20
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 18/12/2024 30.00 0.0010 - 0.19 -24.20
Morgan Stanley Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 - - 0.49 -5.48
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 - - 0.66 -6.86
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 18/12/2024 32.00 0.8000 0.9900 0.41 3.62
UniCredit Call 32 G1A 18.12.2024   Call GEA GROUP AG 18/12/2024 32.00 - - 0.41 3.62
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 32.00 0.850 0.870 0.44 4.30
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 32.00 0.001 0.021 0.40 -13.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.