Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 100 MRK 19.06.2026   Put MERCK KGAA O.N. 19.06.2026 100.00 0.410 0.450 0.37 -3.61
Goldman Sachs Put 100 MRK 19.06.2026   Put MERCK KGAA O.N. 19.06.2026 100.00 0.320 0.470 0.38 -3.50
DZ Bank Put 100 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 100.00 0.120 0.160 0.43 -5.93
Goldman Sachs Put 100 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 100.00 0.120 0.150 0.46 -5.26
DZ Bank Put 100 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 100.00 0.120 0.160 0.43 -5.93
Goldman Sachs Put 100 MRK 17.01.2025   Put MERCK KGAA O.N. 17.01.2025 100.00 0.020 0.120 0.66 -7.04
DZ Bank Put 100 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 100.00 0.230 0.250 0.36 -4.89
DZ Bank Put 100 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 100.00 0.230 0.250 0.36 -4.89
DZ Bank Put 100 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 100.00 0.044 0.084 0.46 -7.74
DZ Bank Put 100 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 100.00 0.044 0.084 0.46 -7.74
JP Morgan Put 100 MRK 20.12.2024   Put MERCK KGAA O.N. 20.12.2024 100.00 0.011 0.031 0.91 -6.24
UC WAR. PUT 06/25 MRK   Put MERCK KGAA O.N. 18.06.2025 100.00 0.1300 0.1400 0.41 -6.41
UniCredit Put 100 MRK 18.06.2025   Put MERCK KGAA O.N. 18.06.2025 100.00 0.130 0.140 0.41 -6.41
UniCredit Put 100 MRK 18.06.2025   Put MERCK KGAA O.N. 18.06.2025 100.00 0.130 0.140 0.41 -6.41
UC WAR. PUT 12/25 MRK   Put MERCK KGAA O.N. 17.12.2025 100.00 0.2300 0.2400 0.35 -5.08
UniCredit Put 100 MRK 17.12.2025   Put MERCK KGAA O.N. 17.12.2025 100.00 0.230 0.240 0.35 -5.08
UniCredit Put 100 MRK 17.12.2025   Put MERCK KGAA O.N. 17.12.2025 100.00 0.230 0.240 0.35 -5.08
UC WAR. PUT 06/26 MRK   Put MERCK KGAA O.N. 17.06.2026 100.00 0.4000 0.4100 0.35 -3.85
UniCredit Put 100 MRK 17.06.2026   Put MERCK KGAA O.N. 17.06.2026 100.00 0.400 0.410 0.35 -3.85
UniCredit Put 100 MRK 17.06.2026   Put MERCK KGAA O.N. 17.06.2026 100.00 0.400 0.410 0.35 -3.85
Soc. Generale Put 100 MRK 20.12.2024   Put MERCK KGAA O.N. 20.12.2024 100.00 0.001 0.028 0.62 -11.51
Soc. Generale Put 100 MRK 20.12.2024   Put MERCK KGAA O.N. 20.12.2024 100.00 0.001 0.028 0.62 -11.51
Soc. Generale Put 100 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 100.00 0.260 0.270 0.37 -4.80
Soc. Generale Put 100 MRK 19.12.2025   Put MERCK KGAA O.N. 19.12.2025 100.00 0.260 0.280 0.37 -4.80
Soc. Generale Put 100 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 100.00 0.051 0.061 0.43 -8.77
Soc. Generale Put 100 MRK 21.03.2025   Put MERCK KGAA O.N. 21.03.2025 100.00 0.046 0.067 0.43 -8.77
Soc. Generale Put 100 MRK 19.09.2025   Put MERCK KGAA O.N. 19.09.2025 100.00 0.190 0.200 0.38 -5.58
Soc. Generale Put 100 MRK 19.09.2025   Put MERCK KGAA O.N. 19.09.2025 100.00 0.180 0.200 0.38 -5.58
Soc. Generale Put 100 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 100.00 0.120 0.130 0.40 -6.59
Soc. Generale Put 100 MRK 20.06.2025   Put MERCK KGAA O.N. 20.06.2025 100.00 0.120 0.140 0.40 -6.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.