Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 19 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 19.00 0.890 0.900 0.43 -3.26
BVT Put 19 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 19.00 1.36 1.37 0.44 -2.51
BVT Put 19 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 2026-06-19 19.00 1.360 1.370 0.44 -2.51
BVT Put 19 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 19.00 0.490 0.500 0.44 -4.46
BVT Put 19 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 19.00 0.490 0.500 0.44 -4.46
Soc. Generale Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 0.058 0.068 0.44 -4.18
BVT Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 0.390 0.400 0.44 -5.35
Soc. Generale Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 0.058 0.068 0.44 -4.18
BVT Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 0.390 0.400 0.44 -5.35
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 20.00 0.001 0.020 0.72 -7.57
BVT Call 20 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 20.00 4.23 4.24 - -
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 20.00 0.001 0.020 0.72 -7.57
BVT Call 20 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 20.00 4.230 4.240 - -
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 20.00 0.017 0.027 0.50 -6.47
BVT Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 1.040 1.050 0.42 -3.21
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 20.00 0.017 0.027 0.50 -6.47
BVT Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 1.050 1.060 0.42 -3.21
Soc. Generale Call 20 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 20.00 1.11 1.12 0.64 2.75
BVT Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 0.600 0.610 0.43 -4.39
Soc. Generale Call 20 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 20.00 1.110 1.120 0.64 2.75
BVT Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 0.600 0.610 0.43 -4.39
Soc. Generale Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 0.037 0.047 0.46 -5.05
BVT Call 20 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 20.00 4.09 4.10 - -
Soc. Generale Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 0.037 0.047 0.46 -5.05
BVT Call 20 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 20.00 4.090 4.100 - -
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 20.00 0.082 0.092 0.44 -3.54
BVT Call 20 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 20.00 4.45 4.46 - -
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 20.00 0.082 0.092 0.44 -3.54
BVT Call 20 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 20.00 4.460 4.470 - -
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 0.100 0.110 0.44 -3.07
* Too many results found, please restrict the search by using the filter options.