Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 6/19/2026 15.00 0.130 - 0.28 4.53
DZ Bank Put 15 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 6/19/2026 15.00 0.760 - 0.99 -0.50
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 15.00 0.110 - 0.31 5.00
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 15.00 0.048 - 0.44 9.35
UniCredit Call 15 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 15.00 0.210 - 0.17 14.86
DZ Bank Put 15 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 15.00 0.560 - 0.91 -1.04
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 16.00 - - 0.19 39.14
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 16.00 0.001 - 0.19 39.14
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 16.00 0.0010 - 0.19 39.14
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 16.00 0.010 - 0.10 41.46
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 6/18/2025 16.00 0.0120 - 0.10 41.46
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 16.00 0.0010 - 0.19 39.14
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 16.00 0.001 - 0.19 39.14
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 16.00 0.001 - 0.19 39.14
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 16.00 0.012 - 0.10 41.46
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 17.00 0.0010 - 0.23 32.67
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 17.00 0.001 - 0.23 32.67
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 17.00 0.001 - 0.23 32.67
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 17.50 0.010 - 0.32 19.82
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 17.50 0.010 - 0.32 19.82
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 18.00 0.680 - 0.34 5.26
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 18.00 0.001 - 0.14 29.52
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 18.00 0.190 - 0.53 9.88
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 12/19/2025 18.00 0.680 - 0.34 5.26
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 6/18/2025 18.00 0.001 - 0.14 29.52
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 6/18/2025 18.00 0.0010 - 0.14 29.52
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 18.00 0.180 - 0.53 9.88
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 20.00 1.010 - 1.09 -0.65
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 20.00 0.0010 - 0.34 23.13
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 6/18/2025 20.00 0.0010 - 0.18 23.82