Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 10 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 10.00 0.120 - 1.16 -1.30
DZ Bank Call 10 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 10.00 0.270 0.330 - -
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 10.00 0.290 0.350 - -
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 10.00 0.280 0.340 - -
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 10.00 - - - -
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 10.00 - - - -
DZ Bank Call 10 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 10.00 - - - -
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 10.00 - - - -
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 10.00 - - - -
DZ Bank Call 10 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 10.00 - - - -
DZ Bank Put 10 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 10.00 - - 1.16 -1.30
DZ Bank Call 10 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 10.00 - - - -
DZ Bank Put 10 BYW6 19.06.2026   Put BAYWA AG VINK.NA. O.... 19.06.2026 10.00 - - - -
DZ Bank Put 10 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 10.00 - - - -
DZ Bank Call 10 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 10.00 - - - -
DZ Bank Put 10 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20.09.2024 10.00 - - - -
DZ Bank Put 10 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 10.00 - - 1.07 -0.83
DZ Bank Put 10 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 10.00 - - 1.10 -1.01
DZ Bank Call 10 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 10.00 - - - -
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 10.00 - - - -
DZ Bank Call 12 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 12.00 - - - -
DZ Bank Call 12 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 12.00 - - - -
DZ Bank Call 12 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 12.00 - - - -
DZ Bank Call 12 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 12.00 - - - -
DZ Bank Call 12 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 12.00 0.250 0.700 - -
DZ Bank Call 12 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19.06.2026 12.00 0.160 - - -
DZ Bank Call 12 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 12.00 0.180 0.630 - -
DZ Bank Call 12 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 12.00 0.260 0.710 - -
DZ Bank Call 12.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20.09.2024 12.50 0.080 0.140 0.84 5.10
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 12.50 0.110 0.170 0.63 4.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.