Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 0.500 0.510 0.21 9.87
Morgan Stanley Call 110 BG 21.03.2025   Call Bunge Global SA 21/03/2025 110.00 1.11 1.17 0.35 4.79
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 0.890 0.950 0.37 5.72
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 20/09/2024 110.00 0.430 0.440 0.29 11.00
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 20/09/2024 110.00 0.590 0.650 0.41 7.76
Morgan Stanley Call 115 BG 20.09.2024   Call Bunge Global SA 20/09/2024 115.00 0.380 0.430 0.38 9.17
Morgan Stanley Call 115 BG 20.12.2024   Call Bunge Global SA 20/12/2024 115.00 0.660 0.720 0.35 6.43
Morgan Stanley Call 115 BG 21.03.2025   Call Bunge Global SA 21/03/2025 115.00 0.880 0.940 0.34 5.29
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 20/12/2024 120.00 0.490 0.540 0.34 7.10
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 17/01/2025 120.00 0.430 - 0.26 8.66
Morgan Stanley Call 120 BG 21.03.2025   Call Bunge Global SA 21/03/2025 120.00 0.700 0.750 0.33 5.74
Morgan Stanley Call 120 BG 20.09.2024   Call Bunge Global SA 20/09/2024 120.00 0.230 0.280 0.37 10.42
Morgan Stanley Call 125 BG 19.12.2025   Call Bunge Global SA 19/12/2025 125.00 1.22 1.27 0.35 3.88
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 20/09/2024 125.00 0.123 0.137 0.33 13.28
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 0.360 0.400 0.34 7.74
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 20/09/2024 125.00 0.164 0.199 0.38 11.04
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 21/03/2025 125.00 0.300 0.320 0.24 9.02
Morgan Stanley Call 125 BG 20.06.2025   Call Bunge Global SA 20/06/2025 125.00 0.730 0.780 0.33 5.19
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 0.231 0.243 0.27 10.24
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 21/03/2025 125.00 0.550 0.600 0.33 6.13
Morgan Stanley Call 130 BG 20.12.2024   Call Bunge Global SA 20/12/2024 130.00 0.270 0.310 0.34 8.20
Morgan Stanley Call 130 BG 20.09.2024   Call Bunge Global SA 20/09/2024 130.00 0.125 0.158 0.41 11.03
Morgan Stanley Call 140 BG 20.12.2024   Call Bunge Global SA 20/12/2024 140.00 0.186 0.219 0.37 8.33
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 21/03/2025 140.00 0.290 0.340 0.34 6.85
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 20/09/2024 140.00 0.092 0.129 0.48 10.15
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 20/09/2024 160.00 0.080 0.120 0.63 8.40
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 20/12/2024 160.00 0.129 0.170 0.45 7.52
Morgan Stanley Call 160 BG 21.03.2025   Call Bunge Global SA 21/03/2025 160.00 0.190 0.223 0.39 6.80