Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 BG 21.03.2025   Call Bunge Global SA 3/21/2025 110.00 - - 0.35 4.79
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 9/20/2024 110.00 - - 0.41 7.76
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 9/20/2024 110.00 - - 0.29 11.00
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 12/20/2024 110.00 - - 0.21 9.87
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 12/20/2024 110.00 - - 0.37 5.72
Morgan Stanley Call 115 BG 20.12.2024   Call Bunge Global SA 12/20/2024 115.00 - - 0.35 6.43
Morgan Stanley Call 115 BG 20.09.2024   Call Bunge Global SA 9/20/2024 115.00 - - 0.38 9.17
Morgan Stanley Call 115 BG 21.03.2025   Call Bunge Global SA 3/21/2025 115.00 - - 0.34 5.29
Morgan Stanley Call 120 BG 20.09.2024   Call Bunge Global SA 9/20/2024 120.00 - - 0.37 10.42
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 1/17/2025 120.00 - - 0.26 8.66
Morgan Stanley Call 120 BG 21.03.2025   Call Bunge Global SA 3/21/2025 120.00 - - 0.33 5.74
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 12/20/2024 120.00 - - 0.34 7.10
Morgan Stanley Call 125 BG 20.06.2025   Call Bunge Global SA 6/20/2025 125.00 - - 0.33 5.19
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 9/20/2024 125.00 - - 0.38 11.04
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 9/20/2024 125.00 - - 0.33 13.28
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 12/20/2024 125.00 - - 0.27 10.24
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 3/21/2025 125.00 - - 0.33 6.13
Morgan Stanley Call 125 BG 19.12.2025   Call Bunge Global SA 12/19/2025 125.00 - - 0.35 3.88
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 3/21/2025 125.00 - - 0.24 9.02
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 12/20/2024 125.00 - - 0.34 7.74
Morgan Stanley Call 130 BG 20.12.2024   Call Bunge Global SA 12/20/2024 130.00 - - 0.34 8.20
Morgan Stanley Call 130 BG 20.09.2024   Call Bunge Global SA 9/20/2024 130.00 - - 0.41 11.03
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 9/20/2024 140.00 - - 0.48 10.15
Morgan Stanley Call 140 BG 20.12.2024   Call Bunge Global SA 12/20/2024 140.00 - - 0.37 8.33
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 3/21/2025 140.00 - - 0.34 6.85
Morgan Stanley Call 160 BG 21.03.2025   Call Bunge Global SA 3/21/2025 160.00 - - 0.39 6.80
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 12/20/2024 160.00 - - 0.45 7.52
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 9/20/2024 160.00 - - 0.63 8.40