Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 44.00 - - 0.44 10.26
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 44.00 - - 0.37 7.57
Morgan Stanley Call 45 AVOL 20.06.2025   Call AVOLTA N 6/20/2025 45.00 - - 0.34 5.43
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 45.00 - - 0.35 6.24
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 45.00 - - 0.47 10.01
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 45.00 - - 0.38 7.61
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 47.50 - - 0.37 6.31
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 48.00 - - 0.41 7.51
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 48.00 - - 0.54 9.22
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 3/21/2025 50.00 - - 0.38 6.31
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 50.00 - - 0.59 8.66
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 50.00 - - 0.43 7.39
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 52.00 - - 0.45 7.19
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 52.00 - - 0.63 8.21