Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.31 -3.91
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.24 4.30
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 - - 0.32 8.79
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.27 5.41
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.29 -5.89
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.27 -15.26
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.29 11.00
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 - - 0.29 11.00
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.26 16.68
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.27 8.98
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.25 7.18
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.27 8.98
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 - - 0.26 16.68
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.25 7.18
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.27 -4.17
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19/09/2025 300.00 - - 0.23 6.34
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - - -
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.26 10.89
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.33 -2.50
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.26 22.06
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.23 5.68
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 19/09/2025 300.00 - - 0.31 -2.90
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.27 -4.95
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.25 8.55
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.27 -4.17
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19/09/2025 300.00 - - 0.23 6.34
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.33 -2.50
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 - - 0.26 22.06
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - - -
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.26 10.89