Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3000 GIVN 17.01.2025   Put GIVAUDAN N 1/17/2025 3,000.00 - - 0.49 -9.74
Soc. Generale Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 3,000.00 8.020 8.690 0.46 4.38
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 3,000.00 - - 0.28 -5.74
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,000.00 - - 0.19 4.19
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,000.00 - - 0.29 -8.40
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 3,000.00 - - - -
Goldman Sachs Put 3000 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 3,000.00 - - 0.31 -5.94
Morgan Stanley Call 3200 GVDBF 20.12.2024   Call Givaudan SA 12/20/2024 3,200.00 - - - -
Goldman Sachs Put 3400 GIVN 20.12.2024   Put GIVAUDAN N 12/20/2024 3,400.00 - - 0.30 -22.11
Goldman Sachs Call 3450 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 3,450.00 - - 0.24 6.54
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,450.00 - - 0.27 7.52
Goldman Sachs Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 3,500.00 - - 0.26 -5.11
Goldman Sachs Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 3,500.00 - - 0.24 6.93
Soc. Generale Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 3,500.00 - - 0.22 7.16
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 3,500.00 - - 0.17 5.57
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 12/19/2025 3,500.00 - - 0.27 -4.91
Goldman Sachs Call 3500 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,500.00 - - 0.26 8.18
Goldman Sachs Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,500.00 - - 0.25 -7.59
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,500.00 - - 0.19 6.51
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 6/20/2025 3,500.00 - - 0.26 -7.23
Soc. Generale Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 3,500.00 - - 0.28 9.22
Goldman Sachs Call 3500 GVDBF 20.12.2024   Call Givaudan SA 12/20/2024 3,500.00 - - - -
BNP Paribas Put 3500 GIVN 20.12.2024   Put GIVAUDAN N 12/20/2024 3,500.00 - - 0.27 -22.52
Goldman Sachs Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 3,500.00 - - 0.18 6.71
BNP Paribas Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 3,500.00 - - 0.32 8.64
Goldman Sachs Call 3500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 3,500.00 - - 0.16 5.02
BNP Paribas Put 3500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 3,500.00 - - 0.29 -3.54
Goldman Sachs Call 3500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 3,500.00 - - 0.18 6.25
Goldman Sachs Put 3500 GVDBF 20.12.2024   Put Givaudan SA 12/20/2024 3,500.00 - - 0.40 -16.64
Goldman Sachs Put 3500 GIVN 19.09.2025   Put GIVAUDAN N 9/19/2025 3,500.00 - - 0.27 -5.69
* Too many results found, please restrict the search by using the filter options.