Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 3000 GIVN 19.09.2025   Put GIVAUDAN N 19.09.2025 3,000.00 - - 0.31 -5.94
Goldman Sachs Put 3000 GIVN 17.01.2025   Put GIVAUDAN N 17.01.2025 3,000.00 - - 0.49 -9.74
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 3,000.00 - - 0.19 4.19
Soc. Generale Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 3,000.00 8.020 8.690 0.46 4.38
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 3,000.00 - - 0.28 -5.74
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 19.12.2025 3,000.00 - - - -
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 3,000.00 - - 0.29 -8.40
Morgan Stanley Call 3200 GVDBF 20.12.2024   Call Givaudan SA 20.12.2024 3,200.00 - - - -
Goldman Sachs Put 3400 GIVN 20.12.2024   Put GIVAUDAN N 20.12.2024 3,400.00 - - 0.30 -22.11
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 3,450.00 - - 0.27 7.52
Goldman Sachs Call 3450 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 3,450.00 - - 0.24 6.54
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 19.12.2025 3,500.00 - - 0.17 5.57
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 3,500.00 - - 0.27 -4.91
Goldman Sachs Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 3,500.00 - - 0.24 6.93
Goldman Sachs Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 19.12.2025 3,500.00 - - 0.26 -5.11
Soc. Generale Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 21.03.2025 3,500.00 - - 0.22 7.16
Goldman Sachs Call 3500 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 3,500.00 - - 0.26 8.18
Goldman Sachs Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 3,500.00 - - 0.25 -7.59
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 3,500.00 - - 0.19 6.51
Soc. Generale Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 3,500.00 - - 0.28 9.22
BNP Paribas Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 3,500.00 - - 0.32 8.64
BNP Paribas Put 3500 GIVN 20.12.2024   Put GIVAUDAN N 20.12.2024 3,500.00 - - 0.27 -22.52
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20.06.2025 3,500.00 - - 0.26 -7.23
Goldman Sachs Call 3500 GVDBF 20.12.2024   Call Givaudan SA 20.12.2024 3,500.00 - - - -
Goldman Sachs Put 3500 GVDBF 20.12.2024   Put Givaudan SA 20.12.2024 3,500.00 - - 0.40 -16.64
Goldman Sachs Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20.06.2025 3,500.00 - - 0.18 6.71
Goldman Sachs Put 3500 GIVN 19.09.2025   Put GIVAUDAN N 19.09.2025 3,500.00 - - 0.27 -5.69
Goldman Sachs Put 3500 GIVN 17.01.2025   Put GIVAUDAN N 17.01.2025 3,500.00 - - 0.27 -15.07
Goldman Sachs Call 3500 GIVN 19.06.2026   Call GIVAUDAN N 19.06.2026 3,500.00 - - 0.16 5.02
BNP Paribas Put 3500 GIVN 19.06.2026   Put GIVAUDAN N 19.06.2026 3,500.00 - - 0.29 -3.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.