Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 49.00 - - 0.38 3.64
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 49.00 - - 0.62 3.48
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 49.00 - - 0.54 2.78
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 50.00 - - 0.50 2.99
Morgan Stanley Call 50 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 50.00 - - 0.60 3.63
Morgan Stanley Put 50 WPM 19.12.2025   Put Wheaton Precious Met... 19/12/2025 50.00 - - 0.38 -2.94
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 50.00 - - 0.38 3.75
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 50.00 - - 0.42 5.70
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 51.00 - - 0.40 6.16
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 51.00 - - 0.37 3.91
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 51.00 - - 0.59 3.75
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 51.00 - - 0.49 3.08
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 52.00 - - 0.48 3.17
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 52.00 - - 0.57 3.94
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 52.00 - - 0.37 4.04
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 52.00 - - 0.40 6.54
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 53.00 - - 0.40 7.00
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 53.00 - - 0.37 4.13
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 53.00 - - 0.56 4.09
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 53.00 - - 0.48 3.24
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 54.00 - - 0.47 3.35
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 54.00 - - 0.55 4.27
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 54.00 - - 0.36 4.29
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 54.00 - - 0.39 7.58
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 55.00 - - 0.38 8.07
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 55.00 - - 0.36 4.41
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 55.00 - - 0.53 4.48
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 55.00 - - 0.46 3.44
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 56.00 - - 0.46 3.50
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 56.00 - - 0.52 4.65