Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 19.00 - - 0.30 7.00
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 19.00 - - 0.25 5.23
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 19.00 - - 0.28 4.85
Morgan Stanley Call 19 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 19.00 - - 0.31 5.29
UniCredit Call 19 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 19.00 2.820 2.920 0.28 5.66
UniCredit Call 19 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 19.00 3.100 3.200 0.25 5.23
UniCredit Call 19.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 19.50 - - - -
UniCredit Call 19.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 19.50 - - - -
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 - - 0.62 -4.63
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 - - 2.92 -4.82
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 - - 0.54 -2.77
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.58 -3.23
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 - - 0.53 -2.04
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 - - 0.33 -4.09
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 20.00 - - 0.27 5.42
Morgan Stanley Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 20.00 - - 0.29 6.15
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 - - 0.43 -24.56
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 - - 0.32 -4.26
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 20.00 - - 0.34 -3.37
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 20.00 - - 0.28 6.46
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 20.00 - - 0.25 5.77
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 - - - -
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.31 -7.91
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.34 -5.02
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 20.00 2.1200 2.2200 0.28 6.46
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 20.00 2.4400 2.5400 0.25 5.77
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18/12/2024 20.00 1.0600 1.1600 0.62 -4.63
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18/06/2025 20.00 - - 0.54 -2.77
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18/09/2024 20.00 1.0700 - 2.92 -4.82
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.7300 1.8300 0.58 -3.23
* Too many results found, please restrict the search by using the filter options.