Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 120.00 0.130 0.160 0.45 4.51
Goldman Sachs Call 120 5ZM 17.01.2025   Call ZOOM VIDEO COMM. A -... 17/01/2025 120.00 - - 0.65 6.21
BVT Call 115 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 115.00 - - 0.55 7.30
BVT Call 115 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 115.00 - - 0.55 7.30
Morgan Stanley Call 112 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 112.00 - - 0.64 6.92
Morgan Stanley Call 110 ZM 20.06.2025   Call Zoom Video Communica... 20/06/2025 110.00 - - 0.42 6.39
HSBC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 110.00 0.0070 0.0270 0.54 7.78
Goldman Sachs Call 110 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 110.00 - - 0.55 6.91
Morgan Stanley Call 110 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 110.00 - - 0.63 7.02
UC WAR. CALL 01/25 5ZM   Call ZOOM VIDEO COMM. A -... 15/01/2025 110.00 0.0010 - 0.36 14.71
HSBC Call 110 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 110.00 - - 0.54 7.78
HSBC WAR. CALL 12/24 5ZM   Call Zoom Video Communica... 20/12/2024 110.00 0.0010 0.0210 0.51 8.95
HSBC WAR. CALL 01/26 5ZM   Call Zoom Video Communica... 16/01/2026 110.00 0.1540 0.1740 0.39 4.92
UniCredit Call 110 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 110.00 - - 0.36 14.71
HSBC Call 110 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 110.00 0.007 0.027 0.54 7.78
HSBC Call 110 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 110.00 - - 0.51 8.95
HSBC Call 110 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 110.00 - - 0.39 4.92
UniCredit Call 110 5ZM 15.01.2025   Call ZOOM VIDEO COMM. A -... 15/01/2025 110.00 0.001 - 0.36 14.71
Morgan Stanley Call 110 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 110.00 - - 0.98 7.52
HSBC Call 110 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 110.00 0.001 0.021 0.51 8.95
HSBC Call 110 ZM 16.01.2026   Call Zoom Video Communica... 16/01/2026 110.00 0.155 0.175 0.39 4.92
UC WAR. CALL 12/25 5ZM   Call ZOOM VIDEO COMM. A -... 17/12/2025 110.00 0.1500 0.1900 0.45 4.48
Goldman Sachs Call 110 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 110.00 - - 1.04 6.84
BVT Call 110 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 110.00 - - 0.52 7.60
UC WAR. CALL 03/25 5ZM   Call ZOOM VIDEO COMM. A -... 19/03/2025 110.00 0.0150 - 0.42 8.98
UniCredit Call 110 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17/12/2025 110.00 - - 0.45 4.48
UniCredit Call 110 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 110.00 - - 0.42 8.98
BVT Call 110 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 110.00 - - 0.52 7.60
UniCredit Call 110 5ZM 19.03.2025   Call ZOOM VIDEO COMM. A -... 19/03/2025 110.00 0.015 - 0.42 8.98
UniCredit Call 110 5ZM 17.12.2025   Call ZOOM VIDEO COMM. A -... 17/12/2025 110.00 0.150 0.190 0.45 4.48
* Too many results found, please restrict the search by using the filter options.