Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 100.00 - - 1.60 8.13
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 0.032 0.091 0.54 7.13
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.020 0.091 0.61 7.11
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 0.360 0.370 0.42 4.14
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.330 0.340 0.42 4.29
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.076 0.091 0.44 7.18
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.160 0.170 0.43 5.75
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 97.50 0.032 0.042 0.50 9.29
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 0.085 0.095 0.43 7.24
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 0.003 0.040 1.26 9.80
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 0.098 0.108 0.43 7.11
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 0.700 0.730 0.39 8.15
Morgan Stanley Call 95 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 95.00 0.176 0.186 0.41 5.79
Morgan Stanley Call 95 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 95.00 0.370 0.380 0.41 4.25
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 0.380 0.410 0.47 9.71
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 0.037 0.047 0.49 9.26
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 92.50 0.199 0.209 0.41 5.66
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 0.113 0.123 0.43 6.98
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 0.044 0.054 0.48 9.22
Morgan Stanley Call 92.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 92.50 0.400 0.410 0.41 4.14
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.226 0.236 0.41 5.51
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 0.880 0.910 0.37 8.11
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.052 0.062 0.47 9.14
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.470 0.500 0.44 9.85
Morgan Stanley Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 0.440 0.450 0.42 4.05
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.260 0.270 0.43 5.17
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.048 0.091 0.51 8.13
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 0.150 0.160 0.44 6.58
BNP Paribas Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 0.470 0.480 0.42 3.96
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 90.00 0.480 0.490 0.42 3.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.