Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.300 0.320 0.45 4.87
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.190 0.210 0.46 5.85
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.510 0.530 0.43 3.85
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.510 0.530 0.43 3.85
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 0.520 0.540 0.42 3.82
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.080 0.100 0.47 7.81
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.190 0.210 0.46 5.85
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 97.50 0.095 0.118 0.47 7.54
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 0.192 0.215 0.44 5.93
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 1.14 1.29 0.36 7.60
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.41 6.96
Morgan Stanley Call 95 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 95.00 0.330 0.360 0.44 4.77
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 0.111 0.134 0.47 7.41
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.49 7.64
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 0.217 0.240 0.44 5.80
Morgan Stanley Call 95 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 95.00 0.570 0.600 0.43 3.72
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 95.00 0.022 0.045 0.59 10.97
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 0.730 0.880 0.42 8.74
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 92.50 0.370 0.400 0.43 4.71
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 - - 0.48 7.64
Morgan Stanley Call 92.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 92.50 0.610 0.640 0.43 3.66
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 0.240 0.270 0.44 5.59
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 0.131 0.154 0.47 7.25
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 - - 0.40 6.94
Morgan Stanley Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 0.670 0.700 0.43 3.59
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.660 0.810 0.36 9.88
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 0.270 0.300 0.44 5.49
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.47 7.59
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.39 6.98
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 90.00 0.033 0.056 0.55 11.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.