Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 100.00 0.031 0.091 0.54 7.13
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 100.00 0.350 0.360 0.42 4.14
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 100.00 0.019 0.091 0.61 7.11
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 100.00 0.160 0.170 0.43 5.75
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 100.00 0.075 0.091 0.44 7.18
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 100.00 0.076 0.091 0.44 7.18
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 100.00 0.330 0.340 0.42 4.29
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 97.50 0.032 0.042 0.50 9.29
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 97.50 0.086 0.096 0.43 7.24
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 95.00 0.038 0.048 0.49 9.26
Morgan Stanley Call 95 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 95.00 0.370 0.380 0.41 4.25
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 95.00 0.700 0.730 0.39 8.15
Morgan Stanley Call 95 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 95.00 0.177 0.187 0.41 5.79
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 95.00 0.380 0.410 0.47 9.71
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 95.00 0.099 0.109 0.43 7.11
Morgan Stanley Call 95 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 95.00 0.003 0.040 1.26 9.80
Morgan Stanley Call 92.5 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 92.50 0.410 0.420 0.41 4.14
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 92.50 0.201 0.211 0.41 5.66
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 92.50 0.044 0.054 0.48 9.22
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 92.50 0.114 0.124 0.43 6.98
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 90.00 0.390 0.420 0.42 10.55
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 90.00 0.071 0.091 0.45 8.17
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 90.00 - - 1.64 7.06
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 90.00 0.260 0.270 0.43 5.17
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 90.00 0.490 0.500 0.42 3.89
Morgan Stanley Call 90 WDC 19.12.2025   Call Western Digital Corp... 12/19/2025 90.00 0.450 0.460 0.42 4.05
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 90.00 0.480 0.510 0.44 9.85
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 90.00 - - 1.37 9.18
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 0.133 0.143 0.42 6.82
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 0.890 0.920 0.37 8.11
* Too many results found, please restrict the search by using the filter options.