Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.001 0.091 0.83 8.40
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 0.006 0.091 0.63 8.43
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 - - 0.40 4.49
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 - - 0.42 6.43
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.45 8.50
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 - - 0.83 8.40
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 - - 0.63 8.43
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 - - 0.43 8.83
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 97.50 - - 0.75 10.31
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.38 9.81
Morgan Stanley Call 95 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 95.00 - - 0.39 4.55
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.42 8.72
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.57 13.37
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 95.00 - - 0.61 12.10
Morgan Stanley Call 95 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 95.00 - - 0.40 6.46
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 - - 0.41 8.53
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 92.50 - - 0.57 12.77
Morgan Stanley Call 92.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 92.50 - - 0.39 4.47
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 92.50 - - 0.40 6.30
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.65 10.04
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 - - 0.40 6.08
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.36 9.77
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.51 14.45
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 - - 0.41 8.32
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.53 13.56
Morgan Stanley Call 90 WDC 19.09.2025   Call Western Digital Corp... 19/09/2025 90.00 - - 0.39 5.04
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.50 14.74
Morgan Stanley Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 - - 0.39 4.36
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 - - 0.42 5.78
BNP Paribas Call 90 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 90.00 - - 0.40 4.07