Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 14 WB 18.10.2024   Call Weibo Corporation 18/10/2024 14.00 - - 0.89 5.49
Goldman Sachs Call 14 WB 16.08.2024   Call Weibo Corporation 16/08/2024 14.00 - - 1.53 6.50
Goldman Sachs Call 14 WB 17.01.2025   Call Weibo Corporation 17/01/2025 14.00 - - 0.71 4.55
JP Morgan Call 14 WB 16.01.2026   Call Weibo Corporation 16/01/2026 14.00 0.077 0.380 1.48 1.37
Goldman Sachs Call 14 WB 20.09.2024   Call Weibo Corporation 20/09/2024 14.00 - - 0.98 6.33
Morgan Stanley Call 14 WB 21.03.2025   Call Weibo Corporation 21/03/2025 14.00 - - 0.78 3.56
Morgan Stanley Call 14 WB 20.12.2024   Call Weibo Corporation 20/12/2024 14.00 - - 0.94 3.81
JP Morgan Call 13.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.80 0.079 0.380 1.47 1.37
Goldman Sachs Call 13.62 WB 17.01.2025   Call Weibo Corporation 17/01/2025 13.62 - - 0.69 4.64
Goldman Sachs Call 13.62 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.62 - - 0.59 2.89
Goldman Sachs Put 13.62 WB 17.01.2025   Put Weibo Corporation 17/01/2025 13.62 - - 0.68 -1.07
JP Morgan Call 13.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.60 0.081 0.380 1.50 1.36
JP Morgan Call 13.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.40 0.083 0.380 1.50 1.36
JP Morgan Call 13.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.20 0.086 0.390 1.49 1.36
Goldman Sachs Call 13 WB 20.09.2024   Call Weibo Corporation 20/09/2024 13.00 - - 0.91 6.60
JP Morgan Call 13 WB 16.01.2026   Call Weibo Corporation 16/01/2026 13.00 0.088 0.390 1.37 1.42
Morgan Stanley Call 13 WB 21.03.2025   Call Weibo Corporation 21/03/2025 13.00 - - 0.76 3.53
Morgan Stanley Call 13 WB 20.12.2024   Call Weibo Corporation 20/12/2024 13.00 - - 0.87 3.98
Goldman Sachs Call 13 WB 16.08.2024   Call Weibo Corporation 16/08/2024 13.00 - - 1.39 6.98
Goldman Sachs Call 12.81 WB 17.01.2025   Call Weibo Corporation 17/01/2025 12.81 - - 0.67 4.66
Goldman Sachs Put 12.81 WB 17.01.2025   Put Weibo Corporation 17/01/2025 12.81 - - 0.65 -1.21
JP Morgan Call 12.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 12.80 0.091 0.390 1.37 1.42
JP Morgan Call 12.8 WB 17.01.2025   Call Weibo Corporation 17/01/2025 12.80 0.019 0.089 0.96 3.08
Goldman Sachs Put 12.72 WB 17.01.2025   Put Weibo Corporation 17/01/2025 12.72 - - 0.64 -1.23
Goldman Sachs Call 12.72 WB 17.01.2025   Call Weibo Corporation 17/01/2025 12.72 - - 0.67 4.62
Goldman Sachs Call 12.72 WB 16.01.2026   Call Weibo Corporation 16/01/2026 12.72 - - 0.59 2.81
JP Morgan Call 12.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 12.60 0.093 0.390 1.50 1.34
JP Morgan Call 12.6 WB 17.01.2025   Call Weibo Corporation 17/01/2025 12.60 0.020 0.090 0.95 3.09
JP Morgan Call 12.4 WB 17.01.2025   Call Weibo Corporation 17/01/2025 12.40 0.021 0.091 0.94 3.08
JP Morgan Call 12.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 12.40 0.096 0.400 1.38 1.41