Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 2.25 4.25 0.77 3.55
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 3.02 5.02 0.71 3.17
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 1.27 10.01
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.910 1.910 0.74 6.38
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 3.37 5.37 0.72 3.09
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 2.07 3.07 0.66 4.63
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 2.58 4.58 0.72 3.68
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 3.74 5.74 0.67 3.22
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 16/08/2024 360.00 0.330 1.330 1.14 9.07
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - 0.71 -1.96
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 20/09/2024 360.00 1.19 2.19 0.74 6.15
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 2.94 3.94 0.60 4.28
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15/11/2024 360.00 2.42 3.42 0.67 4.44
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 2.81 3.81 0.63 4.57
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 3.33 4.33 0.65 3.86
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 1.53 2.23 0.62 6.98
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 - - 1.10 10.81
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 0.570 1.570 1.09 8.92
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 4.14 6.14 0.73 2.93
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 3.38 4.38 0.61 -3.37
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 20/09/2024 340.00 1.92 2.62 0.68 6.08
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 0.910 1.610 0.99 9.18
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.77 4.77 0.58 -3.02
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.33 6.33 0.65 -2.11
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 4.56 6.56 0.68 3.06
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 3.76 4.76 0.66 3.71
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 2.29 2.99 0.65 -4.79
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 3.24 4.24 0.69 4.07
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 5.01 7.01 0.75 2.76
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 3.88 5.88 0.72 -1.92