Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 11/15/2024 380.00 1.73 2.73 0.62 5.10
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 12/20/2024 380.00 2.23 4.23 0.77 3.55
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 12/20/2024 370.00 2.56 4.56 0.72 3.68
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 2/21/2025 370.00 3.35 5.35 0.72 3.09
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 9/20/2024 370.00 0.890 1.890 0.74 6.38
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 8/16/2024 370.00 - - 1.27 10.01
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 11/15/2024 370.00 2.05 3.05 0.66 4.63
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 2/21/2025 360.00 3.72 5.72 0.67 3.22
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 8/16/2024 360.00 0.320 1.320 1.14 9.07
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 11/15/2024 360.00 2.40 3.40 0.67 4.44
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 12/20/2024 360.00 2.92 3.92 0.60 4.28
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 12/20/2024 360.00 - - 0.71 -1.96
JP Morgan Call 360 WAT 20.09.2024   Call Waters Corp 9/20/2024 360.00 1.17 2.17 0.74 6.15
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 8/16/2024 350.00 0.550 1.550 1.09 8.92
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2/21/2025 350.00 4.12 6.12 0.73 2.93
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 11/15/2024 350.00 2.79 3.79 0.63 4.57
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 12/20/2024 350.00 3.31 4.31 0.65 3.86
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 9/20/2024 350.00 1.51 2.21 0.62 6.98
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 8/16/2024 350.00 - - 1.10 10.81
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 2/21/2025 340.00 4.35 6.35 0.65 -2.11
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 8/16/2024 340.00 0.890 1.590 0.99 9.18
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 3.79 4.79 0.58 -3.02
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2/21/2025 340.00 4.54 6.54 0.68 3.06
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 9/20/2024 340.00 1.89 2.59 0.68 6.08
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 3.40 4.40 0.61 -3.37
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 12/20/2024 340.00 3.73 4.73 0.66 3.71
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 9/20/2024 340.00 2.31 3.01 0.65 -4.79
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 11/15/2024 340.00 3.22 4.22 0.69 4.07
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 2/21/2025 330.00 4.99 6.99 0.75 2.76
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 12/20/2024 330.00 4.18 5.18 0.67 3.56