Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 WAT 16.08.2024   Call Waters Corp 16/08/2024 420.00 - - 1.35 5.10
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.030 3.030 1.02 2.44
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 - - 0.75 4.85
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.200 3.200 1.07 2.32
JP Morgan Call 410 WAT 19.07.2024   Call Waters Corp 19/07/2024 410.00 - - 2.47 6.07
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 - - 0.89 3.37
JP Morgan Call 410 WAT 16.08.2024   Call Waters Corp 16/08/2024 410.00 - - 1.31 5.19
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 - - 0.94 3.66
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.930 1.930 0.77 3.68
JP Morgan Call 400 WAT 16.08.2024   Call Waters Corp 16/08/2024 400.00 - - 1.13 6.15
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 1.390 3.390 1.00 2.42
JP Morgan Call 400 WAT 19.07.2024   Call Waters Corp 19/07/2024 400.00 - - 3.47 3.94
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 - - 0.97 3.48
JP Morgan Call 390 WAT 19.07.2024   Call Waters Corp 19/07/2024 390.00 - - 2.57 5.51
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 1.61 3.61 0.70 3.39
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 - - 0.91 3.67
JP Morgan Call 390 WAT 16.08.2024   Call Waters Corp 16/08/2024 390.00 - - 1.22 5.45
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 1.110 2.110 0.73 3.82
JP Morgan Call 380 WAT 19.07.2024   Call Waters Corp 19/07/2024 380.00 - - 2.47 5.66
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 0.980 1.980 0.82 3.82
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 1.84 3.84 0.66 3.50
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.320 2.320 0.73 3.78
JP Morgan Call 380 WAT 16.08.2024   Call Waters Corp 16/08/2024 380.00 - - 0.97 7.17
JP Morgan Call 370 WAT 19.07.2024   Call Waters Corp 19/07/2024 370.00 - - 2.37 5.82
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.550 2.550 0.72 3.73
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 16/08/2024 370.00 - - 0.91 7.54
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 2.10 4.10 0.66 3.44
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 1.190 1.890 0.77 3.97
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 16/08/2024 360.00 - - - -
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 16/08/2024 360.00 - - 1.10 5.75