Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 55.00 - - 0.36 15.24
Goldman Sachs Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 55.00 - - 0.22 12.76
Morgan Stanley Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 55.00 - - 0.25 10.57
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 55.00 - - 0.46 10.57
Morgan Stanley Call 55 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 55.00 - - 0.21 7.67
Goldman Sachs Call 55 VZ 16.08.2024   Call Verizon Communicatio... 16.08.2024 55.00 - - 0.49 15.47
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 54.00 - - 0.37 13.92
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 54.00 - - 0.25 14.22
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 54.00 - - 0.19 10.28
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 54.00 - - 0.20 14.29
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 54.00 - - 0.19 11.72
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 54.00 0.026 0.036 0.19 11.72
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 54.00 0.011 0.021 0.20 14.29
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 54.00 0.043 0.053 0.19 10.28
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 54.00 0.003 0.020 0.25 14.22
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 54.00 0.001 0.020 0.37 13.92
Morgan Stanley Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 54.00 - - 0.24 10.69
Morgan Stanley Call 54 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 54.00 - - 0.21 7.66
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 54.00 - - 0.35 9.67
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 54.00 - - 0.22 9.67
JP Morgan Call 54 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 54.00 - - 0.24 6.28
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 53.00 - - 0.34 9.97
Morgan Stanley Call 52.5 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 52.50 - - 0.20 7.61
Morgan Stanley Call 52.5 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 52.50 - - 0.23 10.92
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 52.00 - - 0.40 11.89
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 - - 0.21 9.65
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 52.00 - - 0.32 10.32
JP Morgan Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 - - 0.22 8.87
JP Morgan Call 52 VZ 16.01.2026   Call Verizon Communicatio... 16.01.2026 52.00 - - 0.22 6.48
Soc. Generale Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 0.039 0.049 0.19 11.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.